🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 14 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 306,54 308,46 303,12 303,41 -0,83% 1,74% 964.400
04/02/2019 306,28 308,98 301,89 305,96 -0,11% 2,31% 758.700
01/02/2019 306,20 309,65 299,81 306,30 -0,87% 3,21% 1.127.700
31/01/2019 306,38 309,41 304,48 308,99 +0,85% 1,61% 918.600
30/01/2019 304,50 308,16 303,22 306,39 +1,85% 1,62% 802.900
29/01/2019 302,36 302,36 297,71 300,82 -0,27% 1,54% 614.600
28/01/2019 299,73 302,19 295,75 301,63 +0,32% 2,15% 921.100
25/01/2019 302,99 303,99 298,95 300,68 +0,05% 1,66% 660.900
24/01/2019 299,05 302,90 296,73 300,53 +0,42% 2,06% 806.000
23/01/2019 299,43 299,98 292,61 299,28 +0,17% 2,46% 1.432.300
22/01/2019 294,31 298,92 293,84 298,78 +1,09% 1,73% 1.614.900
18/01/2019 293,00 296,89 292,79 295,56 +1,56% 1,40% 766.300
17/01/2019 291,76 293,89 290,57 291,02 -0,78% 1,14% 1.195.700
16/01/2019 289,89 293,50 287,86 293,30 +1,63% 1,95% 1.037.300
15/01/2019 284,00 289,63 284,00 288,61 +2,31% 1,98% 893.000
14/01/2019 280,70 284,08 280,43 282,08 -0,49% 1,30% 842.800
11/01/2019 275,90 284,77 275,20 283,47 +3,07% 3,47% 1.081.400
10/01/2019 275,11 276,18 271,91 275,02 -0,45% 1,55% 855.900
09/01/2019 276,02 281,29 275,44 276,25 +0,48% 2,12% 775.500
08/01/2019 278,71 280,30 271,21 274,93 -0,60% 3,26% 1.313.100
07/01/2019 277,00 279,88 274,53 276,58 -0,01% 1,93% 1.298.700
04/01/2019 272,31 279,72 271,07 276,62 +2,57% 3,18% 1.698.900
03/01/2019 281,40 283,02 269,18 269,70 -4,22% 4,92% 1.330.600
02/01/2019 283,31 283,86 277,23 281,59 -1,71% 2,34% 1.168.800
31/12/2018 282,94 287,16 281,97 286,48 +1,49% 1,83% 860.500
28/12/2018 286,24 287,48 280,65 282,28 -0,76% 2,39% 849.700
27/12/2018 280,21 284,63 273,93 284,43 +0,64% 3,82% 887.800
26/12/2018 273,85 282,92 272,11 282,61 +3,38% 3,95% 836.800
24/12/2018 273,61 276,82 271,01 273,36 -0,47% 2,12% 514.900
21/12/2018 275,02 284,91 274,64 274,64 -1,24% 3,73% 2.110.000