🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 14 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/03/2019 285,62 285,62 274,75 275,31 -3,96% 3,81% 1.537.600
19/03/2019 283,59 290,01 279,81 286,66 +1,59% 3,60% 895.400
18/03/2019 280,77 282,60 278,95 282,17 +0,72% 1,30% 1.048.900
15/03/2019 280,21 283,54 279,00 280,14 +0,11% 1,62% 1.851.100
14/03/2019 282,86 284,32 279,18 279,82 -1,13% 1,82% 806.500
13/03/2019 275,84 284,55 275,79 283,03 +3,13% 3,18% 1.729.300
12/03/2019 273,77 275,29 269,64 274,45 +0,49% 2,06% 1.062.400
11/03/2019 268,60 273,56 266,32 273,10 +1,80% 2,70% 1.236.600
08/03/2019 267,32 271,45 265,49 268,27 -0,06% 2,23% 768.700
07/03/2019 273,56 275,35 266,02 268,44 -1,35% 3,41% 1.358.600
06/03/2019 277,05 277,05 269,82 272,10 -1,85% 2,61% 1.068.800
05/03/2019 277,66 279,88 273,10 277,23 -0,15% 2,44% 1.691.000
04/03/2019 291,18 292,17 275,76 277,66 -4,59% 5,64% 1.166.700
01/03/2019 286,77 291,14 285,26 291,02 +2,10% 2,05% 1.426.900
28/02/2019 288,00 292,21 281,78 285,04 -1,02% 3,62% 1.770.300
27/02/2019 300,73 302,27 286,66 287,97 -4,76% 5,19% 1.996.700
26/02/2019 303,89 304,76 302,13 302,35 -0,83% 0,87% 1.144.200
25/02/2019 310,88 311,37 304,56 304,87 -1,55% 2,19% 1.349.100
22/02/2019 307,74 311,30 306,28 309,68 +0,69% 1,63% 584.200
21/02/2019 309,15 311,31 305,73 307,56 -0,43% 1,80% 867.000
20/02/2019 304,44 310,03 304,44 308,88 +1,14% 1,84% 846.500
19/02/2019 310,49 312,00 305,15 305,40 -1,58% 2,21% 1.013.500
15/02/2019 304,73 311,21 303,22 310,30 +2,90% 2,62% 1.278.400
14/02/2019 298,35 302,81 295,69 301,56 +0,74% 2,39% 1.020.200
13/02/2019 296,99 300,71 295,51 299,35 +1,02% 1,75% 1.167.200
12/02/2019 295,76 297,37 290,71 296,33 +0,87% 2,25% 1.370.800
11/02/2019 299,67 301,00 293,58 293,76 -1,72% 2,48% 1.423.500
08/02/2019 303,65 303,84 297,66 298,89 -1,67% 2,04% 697.100
07/02/2019 300,57 305,43 299,98 303,97 +0,73% 1,81% 1.018.700
06/02/2019 298,29 304,00 291,61 301,77 -0,54% 4,15% 1.224.400