🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 12 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 404,74 411,52 402,03 403,81 +1,12% 2,34% 839.500
27/05/2020 398,00 400,03 383,66 399,34 +0,57% 4,11% 835.300
26/05/2020 404,07 404,74 396,34 397,09 +0,67% 2,08% 731.300
22/05/2020 396,23 397,73 389,60 394,43 -0,21% 2,05% 415.900
21/05/2020 391,02 398,33 387,41 395,27 +1,04% 2,79% 691.900
20/05/2020 397,83 400,87 389,51 391,19 -0,83% 2,86% 686.400
19/05/2020 391,05 402,44 387,99 394,47 +0,54% 3,70% 759.300
18/05/2020 407,99 412,70 391,00 392,37 -1,47% 5,32% 1.063.800
15/05/2020 385,22 398,82 385,22 398,22 +3,22% 3,53% 963.700
14/05/2020 373,07 387,87 373,01 385,81 +2,22% 3,98% 754.100
13/05/2020 386,54 393,65 372,21 377,42 -1,64% 5,55% 982.800
12/05/2020 383,00 392,13 383,00 383,71 +0,97% 2,38% 1.148.500
11/05/2020 376,26 382,67 375,57 380,04 +0,67% 1,89% 736.100
08/05/2020 377,09 379,87 374,25 377,50 +1,64% 1,49% 926.600
07/05/2020 380,00 382,98 370,22 371,42 -0,95% 3,36% 645.700
06/05/2020 386,69 388,61 373,69 374,99 -2,36% 3,86% 735.300
05/05/2020 378,65 388,73 375,53 384,06 +1,65% 3,49% 876.100
04/05/2020 372,34 378,18 364,77 377,84 +1,50% 3,60% 778.300
01/05/2020 373,55 381,17 365,24 372,24 -2,51% 4,26% 1.089.500
30/04/2020 374,31 392,58 372,88 381,82 +1,18% 5,26% 1.693.800
29/04/2020 380,00 386,76 365,00 377,38 +4,00% 5,73% 1.760.600
28/04/2020 378,83 379,13 359,46 362,87 -2,85% 5,19% 1.302.400
27/04/2020 372,40 374,88 366,78 373,52 +1,20% 2,18% 704.700
24/04/2020 369,82 369,82 363,33 369,09 +0,82% 1,75% 941.200
23/04/2020 370,73 375,81 363,15 366,07 -0,30% 3,41% 1.233.400
22/04/2020 365,18 376,22 364,29 367,17 +2,32% 3,27% 1.072.200
21/04/2020 360,50 363,23 356,01 358,86 -2,31% 2,00% 980.300
20/04/2020 367,11 377,58 366,00 367,33 -1,68% 3,15% 1.172.400
17/04/2020 381,62 383,67 365,67 373,59 -0,99% 4,72% 1.441.300
16/04/2020 356,00 380,35 353,28 377,31 +6,72% 7,60% 1.451.100