🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 13 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 364,50 368,07 362,00 366,55 -0,16% 1,67% 882.800
16/01/2020 366,11 367,83 363,76 367,13 +0,84% 1,11% 529.700
15/01/2020 358,14 369,24 355,89 364,07 +1,91% 3,73% 1.126.800
14/01/2020 356,26 361,43 355,20 357,25 +0,10% 1,75% 1.377.100
13/01/2020 363,21 364,75 354,77 356,88 -1,99% 2,75% 1.732.000
10/01/2020 366,08 369,08 362,63 364,12 -0,11% 1,76% 1.035.700
09/01/2020 373,00 373,76 363,20 364,51 -2,80% 2,83% 1.760.800
08/01/2020 368,18 376,40 367,39 375,00 +2,22% 2,45% 1.201.700
07/01/2020 369,00 369,00 363,09 366,87 -0,99% 1,60% 669.200
06/01/2020 364,25 370,64 363,50 370,55 +1,56% 1,96% 956.800
03/01/2020 366,80 372,00 364,38 364,86 +0,45% 2,08% 891.400
02/01/2020 367,16 367,90 360,53 363,24 -0,89% 2,01% 678.000
31/12/2019 367,80 369,15 363,02 366,52 -0,34% 1,67% 557.300
30/12/2019 370,38 371,05 366,88 367,77 -0,87% 1,13% 414.800
27/12/2019 371,80 372,92 369,88 371,00 +0,38% 0,82% 363.500
26/12/2019 368,51 370,21 364,81 369,61 +0,34% 1,47% 366.400
24/12/2019 368,23 369,58 366,53 368,34 +0,16% 0,83% 172.500
23/12/2019 369,16 370,85 367,47 367,76 -0,28% 0,92% 533.000
20/12/2019 367,77 369,48 364,57 368,79 +0,87% 1,34% 1.868.200
19/12/2019 367,46 369,97 363,94 365,60 -0,53% 1,64% 1.048.500
18/12/2019 363,92 372,31 362,70 367,55 +1,00% 2,64% 982.800
17/12/2019 365,36 367,40 359,74 363,92 -0,54% 2,10% 1.275.100
16/12/2019 356,52 370,59 352,63 365,88 +3,61% 5,04% 2.135.100
13/12/2019 347,40 353,82 347,00 353,13 +1,76% 1,96% 862.500
12/12/2019 345,19 348,69 343,64 347,03 +0,65% 1,46% 829.900
11/12/2019 344,80 348,18 341,28 344,78 +0,06% 2,00% 688.100
10/12/2019 342,52 345,54 340,57 344,56 +0,67% 1,45% 687.100
09/12/2019 347,43 347,58 342,17 342,28 -1,68% 1,56% 642.800
06/12/2019 345,30 350,46 345,30 348,14 +0,85% 1,49% 902.200
05/12/2019 344,12 346,68 341,24 345,21 +0,32% 1,58% 725.600