🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

433,74 USD

Máx. histórico

563,00

1464 días

Split 3:2 del 01/08/1991

Caída desde máximo

-22,96%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+5,33%

Cierre anterior

411,79

Rango de hoy

411,56 – 444,00

Volumen hoy

2.576.048

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
41,00 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 14 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,82%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2020 385,02 385,02 377,20 381,58 -0,35% 2,03% 464.900
09/07/2020 385,12 387,59 378,62 382,92 -0,80% 2,33% 942.200
08/07/2020 393,00 396,03 384,02 386,00 -1,46% 3,06% 544.400
07/07/2020 393,34 397,56 390,74 391,70 -1,20% 1,73% 888.900
06/07/2020 395,54 396,76 389,62 396,46 +1,17% 1,81% 733.100
02/07/2020 393,00 397,71 389,81 391,89 +0,09% 2,01% 669.000
01/07/2020 388,49 395,00 385,77 391,55 +0,98% 2,38% 870.100
30/06/2020 381,03 389,30 379,00 387,75 +2,21% 2,70% 909.100
29/06/2020 374,94 379,90 373,67 379,36 +1,26% 1,66% 732.500
26/06/2020 376,84 380,31 373,25 374,64 -0,40% 1,87% 1.159.300
25/06/2020 370,93 376,91 365,06 376,13 +1,16% 3,19% 585.700
24/06/2020 378,49 382,39 365,91 371,80 -2,61% 4,35% 711.900
23/06/2020 381,95 385,89 375,51 381,78 +0,52% 2,72% 740.500
22/06/2020 378,60 381,43 371,30 379,81 -0,25% 2,68% 659.500
19/06/2020 385,05 389,73 379,72 380,76 +0,45% 2,60% 959.200
18/06/2020 377,80 379,46 373,00 379,07 -0,24% 1,71% 793.700
17/06/2020 379,87 383,23 377,10 380,00 +0,53% 1,61% 949.000
16/06/2020 388,07 388,07 375,00 378,00 -0,22% 3,37% 935.700
15/06/2020 369,00 379,30 366,06 378,85 +0,03% 3,59% 1.012.000
12/06/2020 383,34 385,44 370,62 378,72 +1,39% 3,87% 1.076.000
11/06/2020 387,90 387,90 367,77 373,54 -4,83% 5,19% 1.206.900
10/06/2020 393,86 394,60 385,55 392,51 +0,60% 2,30% 1.050.300
09/06/2020 395,00 399,56 390,00 390,18 -1,99% 2,42% 1.050.700
08/06/2020 390,00 402,47 383,54 398,10 +2,11% 4,85% 1.262.900
05/06/2020 396,26 403,06 388,48 389,86 -0,61% 3,68% 1.528.900
04/06/2020 390,19 399,80 386,51 392,27 -0,37% 3,41% 872.500
03/06/2020 405,00 407,35 392,41 393,73 -2,76% 3,69% 801.100
02/06/2020 400,72 410,37 395,22 404,90 +0,85% 3,78% 769.500
01/06/2020 407,92 409,41 399,21 401,50 -2,23% 2,50% 733.900
29/05/2020 406,29 411,88 397,48 410,65 +1,69% 3,54% 1.810.200