🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

411,79 USD

Máx. histórico

563,00

1463 días

Split 3:2 del 01/08/1991

Caída desde máximo

-26,86%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-1,35%

Cierre anterior

417,42

Rango de hoy

411,38 – 423,97

Volumen hoy

1.362.076

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/1986 15,33 15,42 15,17 15,33 -0,54% 1,63% 542.400
17/09/1986 15,58 15,67 15,33 15,42 +0,00% 2,14% 429.900
16/09/1986 15,33 15,42 15,25 15,42 +0,00% 1,09% 403.800
15/09/1986 15,42 15,58 15,25 15,42 +0,54% 2,16% 416.400
12/09/1986 15,50 15,83 15,33 15,33 -1,08% 3,23% 503.250
11/09/1986 15,92 15,92 15,50 15,50 -3,63% 2,62% 630.300
10/09/1986 16,42 16,42 15,75 16,08 -1,03% 4,06% 534.150
09/09/1986 16,17 16,42 16,08 16,25 +1,56% 2,06% 283.500
08/09/1986 15,58 16,08 15,50 16,00 +0,52% 3,74% 382.350
05/09/1986 16,17 16,17 15,67 15,92 -1,55% 3,09% 287.400
04/09/1986 16,00 16,42 15,75 16,17 +1,57% 4,17% 358.050
03/09/1986 15,92 16,00 15,67 15,92 -1,04% 2,09% 296.100
02/09/1986 15,75 16,08 15,58 16,08 +1,58% 3,17% 555.900
29/08/1986 15,67 15,92 15,67 15,83 +1,06% 1,60% 291.150
28/08/1986 15,50 15,83 15,50 15,67 -1,57% 2,15% 270.150
27/08/1986 15,67 15,92 15,50 15,92 +1,60% 2,66% 199.650
26/08/1986 15,08 15,75 14,67 15,67 +2,73% 7,18% 1.143.150
25/08/1986 15,42 15,42 15,17 15,25 -1,61% 1,62% 215.700
22/08/1986 15,50 15,58 15,33 15,50 +0,54% 1,61% 455.250
21/08/1986 15,75 15,75 15,42 15,42 -2,12% 2,12% 473.700
20/08/1986 15,67 15,83 15,50 15,75 +1,07% 2,13% 402.000
19/08/1986 16,00 16,00 15,50 15,58 -2,60% 3,13% 274.800
18/08/1986 16,42 16,50 15,83 16,00 -3,52% 4,06% 794.550
15/08/1986 16,50 16,58 16,42 16,58 -0,50% 1,01% 357.900
14/08/1986 16,25 16,75 16,25 16,67 +2,04% 3,08% 489.750
13/08/1986 16,75 16,75 16,33 16,33 -2,00% 2,49% 438.450
12/08/1986 16,42 16,67 16,33 16,67 +2,04% 2,03% 330.600
11/08/1986 16,25 16,58 16,25 16,33 +0,51% 2,05% 147.900
08/08/1986 16,33 16,58 16,17 16,25 +0,52% 2,55% 308.250
07/08/1986 16,42 16,42 16,08 16,17 -1,52% 2,03% 290.250