🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

417,87 USD

Máx. histórico

563,00

1461 días

Split 3:2 del 01/08/1991

Caída desde máximo

-25,78%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+1,82%

Cierre anterior

410,41

Rango de hoy

407,36 – 422,65

Volumen hoy

1.368.425

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
39,50 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 1 día
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,85%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/05/1986 19,50 19,50 19,00 19,08 -2,14% 2,56% 753.600
07/05/1986 19,75 19,75 19,42 19,50 -1,27% 1,69% 1.429.350
06/05/1986 19,83 19,83 19,58 19,75 +0,00% 1,26% 395.700
05/05/1986 19,67 19,75 19,58 19,75 +0,85% 0,85% 181.500
02/05/1986 19,67 19,67 19,42 19,58 +0,43% 1,27% 248.700
01/05/1986 19,42 19,83 19,42 19,50 +0,43% 2,15% 524.700
30/04/1986 19,67 19,75 19,33 19,42 -0,43% 2,12% 336.000
29/04/1986 20,00 20,08 19,42 19,50 -2,50% 3,33% 512.700
28/04/1986 20,17 20,25 19,92 20,00 -1,64% 1,65% 682.050
25/04/1986 20,42 20,42 20,08 20,33 +0,00% 1,63% 279.750
24/04/1986 20,33 20,42 20,17 20,33 +0,00% 1,23% 317.700
23/04/1986 20,25 20,33 20,00 20,33 +0,83% 1,65% 489.450
22/04/1986 20,58 20,58 20,00 20,17 -2,42% 2,83% 645.150
21/04/1986 20,00 20,75 20,00 20,67 +2,06% 3,75% 750.450
18/04/1986 20,58 20,67 20,00 20,25 -2,41% 3,24% 658.500
17/04/1986 20,75 20,75 20,50 20,75 -0,40% 1,20% 510.600
16/04/1986 20,58 20,83 20,50 20,83 +1,21% 1,62% 877.500
15/04/1986 20,58 20,67 20,42 20,58 +0,00% 1,21% 511.500
14/04/1986 20,58 20,75 20,50 20,58 -0,40% 1,21% 340.650
11/04/1986 20,75 20,83 20,58 20,67 +0,00% 1,20% 195.300
10/04/1986 20,58 20,75 20,42 20,67 +0,41% 1,62% 204.600
09/04/1986 20,58 20,58 20,25 20,58 +2,07% 1,62% 334.350
08/04/1986 20,00 20,33 19,75 20,17 +0,42% 2,92% 360.150
07/04/1986 20,58 20,58 19,92 20,08 -2,03% 3,24% 514.350
04/04/1986 20,83 20,83 20,50 20,50 -0,81% 1,60% 324.750
03/04/1986 20,58 21,00 20,50 20,67 +0,41% 2,43% 402.750
02/04/1986 20,58 20,58 20,42 20,58 -0,40% 0,81% 375.000
01/04/1986 20,50 20,67 20,33 20,67 +1,64% 1,63% 755.550
31/03/1986 20,00 21,33 19,92 20,33 +1,67% 7,08% 422.700
27/03/1986 19,92 20,17 19,92 20,00 +0,42% 1,26% 924.600