🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

411,79 USD

Máx. histórico

563,00

1463 días

Split 3:2 del 01/08/1991

Caída desde máximo

-26,86%

Rango 52 semanas

163,11 – 456,50

Variación hoy

-1,35%

Cierre anterior

417,42

Rango de hoy

411,38 – 423,97

Volumen hoy

1.362.076

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
38,92 (puede no estar actualizado)
Dividend yield
0,85% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 7 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,86%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/1987 13,50 13,83 13,50 13,75 +2,48% 2,47% 1.047.750
26/01/1987 13,25 13,42 13,08 13,42 +0,63% 2,52% 628.950
23/01/1987 13,33 13,50 13,25 13,33 +0,63% 1,88% 1.725.000
22/01/1987 13,17 13,33 13,08 13,25 +1,27% 1,90% 461.400
21/01/1987 13,00 13,25 13,00 13,08 +0,00% 1,92% 282.600
20/01/1987 13,42 13,58 12,92 13,08 -3,68% 4,97% 765.900
19/01/1987 13,42 13,67 13,33 13,58 +0,00% 2,48% 245.100
16/01/1987 13,42 13,83 13,42 13,58 +0,00% 3,11% 374.850
15/01/1987 13,42 13,67 13,25 13,58 +0,62% 3,11% 596.700
14/01/1987 13,42 13,50 13,33 13,50 +0,00% 1,24% 234.300
13/01/1987 13,50 13,67 13,42 13,50 -1,22% 1,85% 394.950
12/01/1987 13,58 13,75 13,50 13,67 +0,00% 1,84% 391.350
09/01/1987 13,58 13,92 13,58 13,67 +0,00% 2,45% 479.250
08/01/1987 13,58 13,75 13,50 13,67 +0,61% 1,84% 448.350
07/01/1987 13,33 13,58 13,33 13,58 +1,88% 1,88% 295.500
06/01/1987 13,33 13,42 13,17 13,33 -1,23% 1,88% 382.800
05/01/1987 13,42 13,58 13,08 13,50 +0,62% 3,73% 272.550
02/01/1987 12,83 13,42 12,83 13,42 +5,23% 4,55% 205.950
31/12/1986 13,17 13,33 12,75 12,75 -3,16% 4,43% 493.050
30/12/1986 13,42 13,42 13,17 13,17 -3,07% 1,86% 412.200
29/12/1986 13,58 13,58 13,42 13,58 +0,62% 1,23% 243.000
26/12/1986 13,50 13,58 13,25 13,50 +0,62% 2,47% 140.850
24/12/1986 13,42 13,50 13,25 13,42 +0,00% 1,86% 190.050
23/12/1986 13,17 13,42 11,92 13,42 +1,26% 11,39% 629.700
22/12/1986 13,17 13,25 12,92 13,25 +0,63% 2,53% 590.700
19/12/1986 13,17 13,33 13,08 13,17 +0,00% 1,90% 940.950
18/12/1986 13,17 13,17 12,92 13,17 -0,63% 1,90% 357.900
17/12/1986 13,33 13,42 13,17 13,25 -0,62% 1,88% 547.650
16/12/1986 13,00 13,33 13,00 13,33 +2,56% 2,56% 503.850
15/12/1986 13,17 13,17 12,83 13,00 -1,89% 2,53% 630.300