🇺🇸 HUM — Humana Inc.

Salud Compra
← Volver

Precio actual

417,87 USD

Máx. histórico

563,00

1461 días

Split 3:2 del 01/08/1991

Caída desde máximo

-25,78%

Rango 52 semanas

163,11 – 456,50

Variación hoy

+1,82%

Cierre anterior

410,41

Rango de hoy

407,36 – 422,65

Volumen hoy

1.368.425

Peor caída histórica

-85,10%

01/07/1998 → 16/06/2000

Recuperado en 1672 días

Volatilidad anualizada ⓘ

39,03%

Información
Nombre completo
Humana Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
67.060
PER ⓘ
39,50 (puede no estar actualizado)
Dividend yield
0,86% (puede no estar actualizado)
Precio objetivo analistas
465,13 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 12 horas
Sobre la empresa

Humana Inc. provides medical and specialty insurance products in the United States. It operates in two segments, Insurance and CenterWell. The Insurance segment offers individual Medicare Advantage products, including health insurance benefits, including wellness programs, chronic care management, and care coordination; individual Medicare stand-alone prescription drug products (PDP); group Medicare advantage and Medicare stand-alone PDP; Medicare supplements; specialty and ancillary insurance comprising dental, vision, life and disability; and administrative services to arrange health care services for active-duty and retired military personnel and dependents, as well as pharmacy benefit managers. Its CenterWell segment operates full-service, value-based senior focused primary care centers under the Conviva Senior Primary Care and CenterWell Senior Primary Care brands; a management services organization; CenterWell Home Health, a home health provider; and OneHome, which manages post-acute patient needs, as well as provides pharmacy and hospice solutions. The company was formerly known as Extendicare Inc. and changed its name to Humana Inc. in April 1974. Humana Inc. was founded in 1961 and is headquartered in Louisville, Kentucky.

Dividendos repartidos Total últimos 12 meses: 3,5400 USD · Yield: 0,85%
Fecha de pago Importe por participación
30/10/2026 0,8850 USD
26/06/2026 0,8850 USD
27/03/2026 0,8850 USD
26/12/2025 0,8850 USD
26/09/2025 0,8850 USD
27/06/2025 0,8850 USD
28/03/2025 0,8850 USD
31/12/2024 0,8850 USD
30/09/2024 0,8850 USD
28/06/2024 0,8850 USD
27/03/2024 0,8850 USD
28/12/2023 0,8850 USD
28/09/2023 0,8850 USD
29/06/2023 0,8850 USD
30/03/2023 0,8850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/08/1991 3:2
01/02/1984 6:5
01/02/1983 4:3
01/02/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 229,21 231,39 226,11 230,08 +1,01% 2,30% 1.283.000
28/05/2025 227,00 232,56 226,67 227,79 +0,52% 2,59% 1.581.100
27/05/2025 226,51 227,69 221,00 226,61 +0,75% 2,95% 1.555.400
23/05/2025 227,62 229,01 222,22 224,93 -0,97% 2,98% 1.674.900
22/05/2025 231,60 238,30 226,10 227,14 -7,58% 5,27% 3.009.100
21/05/2025 249,78 253,97 245,70 245,77 -3,74% 3,31% 1.554.600
20/05/2025 249,00 255,87 246,48 255,31 +3,22% 3,77% 1.878.500
19/05/2025 245,00 248,13 239,66 247,34 +3,94% 3,46% 2.095.700
16/05/2025 229,74 239,13 228,00 237,96 +4,61% 4,84% 2.572.000
15/05/2025 225,35 227,60 212,45 227,47 -1,30% 6,72% 4.230.000
14/05/2025 234,93 234,98 228,43 230,47 +0,69% 2,79% 2.532.300
13/05/2025 244,43 244,43 228,57 228,89 -9,48% 6,49% 3.848.500
12/05/2025 250,72 255,60 247,55 252,86 +1,33% 3,21% 1.425.100
09/05/2025 253,35 254,16 248,60 249,53 -1,51% 2,19% 1.088.200
08/05/2025 252,74 256,11 251,50 253,35 +0,09% 1,82% 1.234.900
07/05/2025 254,87 254,87 250,00 253,12 +0,54% 1,91% 782.900
06/05/2025 255,07 258,00 250,79 251,77 -1,92% 2,83% 985.500
05/05/2025 256,98 260,03 256,05 256,69 -0,69% 1,55% 1.348.200
02/05/2025 258,87 260,20 254,14 258,48 +0,95% 2,34% 1.740.000
01/05/2025 264,19 267,01 255,60 256,04 -2,36% 4,32% 1.755.600
30/04/2025 273,45 276,14 254,50 262,24 +1,11% 7,91% 3.488.800
29/04/2025 264,52 264,52 257,94 259,36 -1,46% 2,49% 2.472.500
28/04/2025 264,22 266,65 260,02 263,20 -0,45% 2,51% 1.717.300
25/04/2025 266,11 267,31 262,01 264,40 -1,28% 1,99% 1.097.900
24/04/2025 261,39 268,01 259,75 267,83 +1,60% 3,16% 1.061.100
23/04/2025 259,34 266,34 255,21 263,61 +1,81% 4,29% 1.092.400
22/04/2025 248,15 259,21 246,83 258,92 +5,29% 4,99% 1.340.700
21/04/2025 262,51 264,18 243,65 245,91 -7,02% 7,82% 2.050.400
17/04/2025 256,96 270,32 256,04 264,48 -7,40% 5,56% 3.670.300
16/04/2025 286,16 291,33 282,00 285,61 -0,41% 3,26% 1.338.400