🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

204,96 USD

Máx. histórico

852,08

1815 días

Caída desde máximo

-75,95%

Rango 52 semanas

169,63 – 409,31

Variación hoy

-5,39%

Cierre anterior

216,64

Rango de hoy

202,98 – 224,75

Volumen hoy

3.372.105

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,67%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
49,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 12 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 242,09 243,58 231,54 238,11 -0,65% 4,97% 428.800
08/07/2020 230,16 239,67 228,49 239,66 +1,87% 4,86% 626.200
07/07/2020 233,33 243,16 233,01 235,26 +0,06% 4,35% 692.500
06/07/2020 236,10 242,63 233,39 235,13 +1,12% 3,91% 790.200
02/07/2020 235,39 236,19 230,66 232,53 -0,01% 2,35% 472.200
01/07/2020 223,98 233,96 222,67 232,55 +3,66% 5,04% 511.600
30/06/2020 218,63 224,90 218,10 224,35 +3,07% 3,11% 381.900
29/06/2020 225,00 225,30 213,44 217,66 -3,28% 5,27% 626.700
26/06/2020 222,31 225,94 217,21 225,04 +1,48% 3,93% 572.200
25/06/2020 220,15 224,17 219,18 221,75 +1,21% 2,27% 555.600
24/06/2020 225,17 231,17 216,63 219,09 -3,07% 6,46% 950.000
23/06/2020 228,20 229,81 224,50 226,04 +0,96% 2,33% 554.100
22/06/2020 222,08 226,00 221,01 223,88 +1,77% 2,25% 628.300
19/06/2020 215,98 223,60 215,06 219,98 +3,32% 3,95% 988.300
18/06/2020 212,34 214,93 210,74 212,92 +0,15% 1,97% 337.800
17/06/2020 215,74 217,02 211,60 212,61 -1,14% 2,51% 347.800
16/06/2020 215,19 217,11 210,53 215,06 +2,98% 3,06% 415.700
15/06/2020 200,36 209,97 199,45 208,84 +2,13% 5,25% 539.600
12/06/2020 206,95 211,23 199,00 204,49 +1,81% 5,91% 681.500
11/06/2020 205,14 208,52 198,68 200,86 -4,78% 4,80% 947.200
10/06/2020 211,19 215,25 208,88 210,94 +1,29% 3,02% 337.800
09/06/2020 213,62 215,62 207,53 208,26 -2,80% 3,79% 515.400
08/06/2020 211,79 215,06 209,33 214,27 +1,19% 2,71% 586.800
05/06/2020 206,48 212,27 205,00 211,76 +2,22% 3,52% 586.400
04/06/2020 208,20 212,59 206,10 207,17 -1,42% 3,12% 546.900
03/06/2020 212,99 214,68 208,90 210,16 -0,83% 2,71% 444.100
02/06/2020 217,49 218,38 207,51 211,91 -0,61% 5,00% 1.529.200
01/06/2020 200,74 215,95 200,01 213,22 +6,64% 7,94% 1.722.800
29/05/2020 193,09 200,00 190,87 199,94 +4,03% 4,73% 471.900
28/05/2020 191,98 198,31 191,57 192,19 -0,80% 3,51% 492.400