🇺🇸 HUBS — HubSpot, Inc.

Tecnología Compra
← Volver

Precio actual

204,96 USD

Máx. histórico

852,08

1815 días

Caída desde máximo

-75,95%

Rango 52 semanas

169,63 – 409,31

Variación hoy

-5,39%

Cierre anterior

216,64

Rango de hoy

202,98 – 224,75

Volumen hoy

3.372.105

Peor caída histórica

-80,02%

16/11/2021 → 25/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

51,67%

Información
Nombre completo
HubSpot, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Software - Application
Empleados
9.016
PER ⓘ
49,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
257,67 USD (puede no estar actualizado)
Primera cotización
09/10/2014
Precio actualizado
hace 13 horas
Sobre la empresa

HubSpot, Inc., together with its subsidiaries, provides a cloud-based customer relationship management (CRM) platform for businesses in the Americas, Europe, and the Asia Pacific. The company's CRM platform includes Marketing Hub, a toolset for marketing automation and email, social media, SEO, AEO, and reporting and analytics; Sales Hub offers email templates and tracking, conversations and live chat, meeting and call scheduling, lead and website visit alerts, lead scoring, sales automation, pipeline management, quoting, forecasting, and reporting; Service Hub, a service software designed to help businesses manage, respond, and connect with customers; and Content Hub that helps business with website pages, business blogging, video and podcast hosting, smart content, landing pages and forms, SEO recommendations, forms and lead flow, web analytics reporting, calls-to-action, and file manager. It offers Operations Hub, which provides programmable automation, data sync, data curation, and data quality tools; and Commerce Hub, a B2B commerce suite that provides payment links, invoices, quotes, subscription management, and automation and revenue reporting; and breeze, an AI that powers the customer platform that provides AI-powered insights, automation, content generation, and data enrichment, as well as Breeze Assistant, a go-to-market assistant to boost productivity and make work easier; and Breeze Agents, which helps teams automate work end-to-end from strategy to execution. In addition, the company provides professional services to educate and train customers on how to utilize its CRM platform; and customer success; phone and/or email and chat-based support services; and helps customers by providing Customer Success Manager and Partner Development Manager digital channels through educational content academey. It serves mid-market business-to-business companies. The company was incorporated in 2005 and is headquartered in Cambridge, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 354,70 356,72 341,81 349,41 -1,15% 4,20% 523.700
12/11/2020 345,00 354,12 345,00 353,47 +2,46% 2,64% 372.800
11/11/2020 345,00 354,17 344,85 345,00 +1,37% 2,70% 765.000
10/11/2020 338,01 341,97 329,72 340,35 -1,51% 3,62% 826.600
09/11/2020 376,57 378,00 345,05 345,57 -9,07% 8,75% 976.600
06/11/2020 371,01 395,76 357,58 380,05 +13,04% 10,29% 1.193.100
05/11/2020 334,46 337,61 329,28 336,21 +3,11% 2,49% 776.100
04/11/2020 313,42 327,44 312,39 326,07 +9,06% 4,80% 602.600
03/11/2020 290,88 302,21 288,48 298,97 +2,78% 4,72% 388.900
02/11/2020 293,45 297,85 283,87 290,88 +0,28% 4,76% 381.600
30/10/2020 296,01 296,01 284,25 290,07 -2,80% 3,97% 418.900
29/10/2020 301,44 303,27 294,81 298,42 +0,30% 2,81% 448.000
28/10/2020 300,00 301,52 292,91 297,53 -2,31% 2,87% 334.900
27/10/2020 309,81 312,85 301,93 304,56 -0,57% 3,52% 470.200
26/10/2020 312,73 318,67 302,25 306,32 -2,94% 5,25% 329.900
23/10/2020 309,16 315,71 303,03 315,60 +2,06% 4,10% 344.400
22/10/2020 307,53 310,39 300,45 309,24 +0,38% 3,23% 423.900
21/10/2020 312,13 313,13 304,01 308,06 -0,56% 2,92% 326.900
20/10/2020 310,00 314,76 309,20 309,79 -0,59% 1,79% 207.700
19/10/2020 319,04 319,66 310,20 311,64 +0,12% 2,97% 240.500
16/10/2020 316,25 318,97 309,90 311,26 -0,30% 2,87% 192.700
15/10/2020 305,02 313,38 304,10 312,19 -0,37% 3,04% 272.500
14/10/2020 323,80 325,44 310,08 313,36 -1,87% 4,74% 270.500
13/10/2020 322,00 326,25 318,59 319,33 -1,06% 2,38% 479.000
12/10/2020 328,99 330,72 319,25 322,74 +0,36% 3,49% 392.900
09/10/2020 313,02 322,71 313,02 321,57 +3,82% 3,10% 490.500
08/10/2020 311,83 311,83 302,36 309,73 +1,68% 3,04% 432.600
07/10/2020 299,00 305,98 295,54 304,61 +3,84% 3,49% 497.000
06/10/2020 289,51 299,92 289,51 293,34 +1,32% 3,60% 459.900
05/10/2020 287,44 293,33 286,03 289,52 +1,43% 2,54% 473.100