🇺🇸 HUBG — Hub Group, Inc.
Industriales CompraPrecio actual
26,85 USD
Máx. histórico
53,20
708 días
Split 2:1 del 29/01/2024
Caída desde máximo
-49,53%
Rango 52 semanas
24,98 – 53,26
Variación hoy
-1,94%
Cierre anterior
27,38
Rango de hoy
26,79 – 27,53
Volumen hoy
535.534
Peor caída histórica
-89,13%
23/09/1997 → 11/02/2003
Recuperado en 498 días
Volatilidad anualizada ⓘ
44,90%
- Nombre completo
- Hub Group, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 6.604
- PER ⓘ
- 15,43 (puede no estar actualizado)
- Dividend yield
- 1,83% (puede no estar actualizado)
- Precio objetivo analistas
- 37,17 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1996
- Precio actualizado
- hace 8 horas
Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,1250 USD |
| 05/06/2026 | 0,1250 USD |
| 13/03/2026 | 0,1250 USD |
| 05/12/2025 | 0,1250 USD |
| 12/09/2025 | 0,1250 USD |
| 23/06/2025 | 0,1250 USD |
| 18/03/2025 | 0,1250 USD |
| 06/12/2024 | 0,1250 USD |
| 06/09/2024 | 0,1250 USD |
| 07/06/2024 | 0,1250 USD |
| 07/03/2024 | 0,1250 USD |
| Fecha | Ratio |
|---|---|
| 29/01/2024 | 2:1 |
| 07/06/2006 | 2:1 |
| 12/05/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 39,52 | 40,40 | 38,80 | 38,97 | -2,23% | 4,05% | 476.100 |
| 03/03/2025 | 41,26 | 41,70 | 39,80 | 39,86 | -3,02% | 4,60% | 479.100 |
| 28/02/2025 | 40,72 | 41,41 | 40,32 | 41,10 | +2,01% | 2,68% | 599.800 |
| 27/02/2025 | 40,72 | 41,23 | 40,23 | 40,29 | -1,18% | 2,46% | 763.400 |
| 26/02/2025 | 41,91 | 42,22 | 40,54 | 40,77 | -3,34% | 4,01% | 645.800 |
| 25/02/2025 | 41,72 | 42,59 | 40,21 | 42,18 | -0,12% | 5,70% | 612.100 |
| 24/02/2025 | 43,28 | 43,59 | 42,21 | 42,23 | -2,09% | 3,19% | 1.189.700 |
| 21/02/2025 | 42,59 | 43,37 | 41,79 | 43,13 | +0,35% | 3,71% | 1.015.300 |
| 20/02/2025 | 42,60 | 43,05 | 42,00 | 42,98 | -0,05% | 2,46% | 646.700 |
| 19/02/2025 | 42,64 | 43,08 | 42,45 | 43,00 | -0,35% | 1,48% | 660.600 |
| 18/02/2025 | 42,11 | 43,48 | 41,61 | 43,15 | +0,44% | 4,44% | 585.600 |
| 14/02/2025 | 42,79 | 43,14 | 42,31 | 42,96 | +0,94% | 1,94% | 419.300 |
| 13/02/2025 | 42,10 | 42,60 | 41,62 | 42,56 | +1,09% | 2,33% | 573.500 |
| 12/02/2025 | 42,41 | 42,61 | 42,00 | 42,10 | -1,34% | 1,44% | 530.600 |
| 11/02/2025 | 41,72 | 42,75 | 41,50 | 42,67 | +2,20% | 3,00% | 616.300 |
| 10/02/2025 | 41,53 | 41,94 | 40,69 | 41,75 | +0,72% | 3,01% | 826.400 |
| 07/02/2025 | 42,00 | 43,49 | 41,15 | 41,45 | -4,23% | 5,57% | 1.313.500 |
| 06/02/2025 | 43,73 | 44,39 | 43,20 | 43,28 | -1,16% | 2,72% | 846.100 |
| 05/02/2025 | 43,97 | 44,42 | 43,59 | 43,79 | -0,07% | 1,89% | 461.500 |
| 04/02/2025 | 43,27 | 44,04 | 42,95 | 43,82 | +1,27% | 2,52% | 329.100 |
| 03/02/2025 | 43,71 | 44,76 | 43,08 | 43,27 | -3,00% | 3,84% | 355.300 |
| 31/01/2025 | 44,97 | 45,93 | 44,33 | 44,61 | -0,69% | 3,56% | 287.500 |
| 30/01/2025 | 44,86 | 45,32 | 44,45 | 44,92 | -0,20% | 1,94% | 298.400 |
| 29/01/2025 | 45,17 | 45,65 | 44,89 | 45,01 | -0,86% | 1,68% | 235.100 |
| 28/01/2025 | 45,82 | 46,15 | 45,31 | 45,40 | -1,07% | 1,83% | 347.000 |
| 27/01/2025 | 45,22 | 46,28 | 45,17 | 45,89 | +1,48% | 2,45% | 405.200 |
| 24/01/2025 | 45,20 | 45,45 | 44,78 | 45,22 | -0,53% | 1,48% | 371.800 |
| 23/01/2025 | 45,41 | 45,87 | 45,01 | 45,46 | +1,02% | 1,89% | 447.400 |
| 22/01/2025 | 45,33 | 45,51 | 44,60 | 45,00 | -1,27% | 2,01% | 307.100 |
| 21/01/2025 | 45,00 | 45,63 | 44,85 | 45,58 | +1,67% | 1,73% | 384.200 |