🇺🇸 HUBG — Hub Group, Inc.

Industriales Compra
← Volver

Precio actual

26,85 USD

Máx. histórico

53,20

708 días

Split 2:1 del 29/01/2024

Caída desde máximo

-49,53%

Rango 52 semanas

24,98 – 53,26

Variación hoy

-1,94%

Cierre anterior

27,38

Rango de hoy

26,79 – 27,53

Volumen hoy

535.534

Peor caída histórica

-89,13%

23/09/1997 → 11/02/2003

Recuperado en 498 días

Volatilidad anualizada ⓘ

44,90%

Información
Nombre completo
Hub Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.604
PER ⓘ
15,43 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
37,17 USD (puede no estar actualizado)
Primera cotización
13/03/1996
Precio actualizado
hace 13 horas
Sobre la empresa

Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 1,86%
Fecha de pago Importe por participación
21/09/2026 0,1250 USD
05/06/2026 0,1250 USD
13/03/2026 0,1250 USD
05/12/2025 0,1250 USD
12/09/2025 0,1250 USD
23/06/2025 0,1250 USD
18/03/2025 0,1250 USD
06/12/2024 0,1250 USD
06/09/2024 0,1250 USD
07/06/2024 0,1250 USD
07/03/2024 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2024 2:1
07/06/2006 2:1
12/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 46,48 46,48 44,68 44,83 -3,55% 3,87% 674.000
16/01/2025 45,86 46,63 45,05 46,48 +1,29% 3,45% 943.200
15/01/2025 46,02 46,26 45,30 45,89 +2,16% 2,09% 478.300
14/01/2025 44,12 44,97 44,01 44,92 +2,79% 2,18% 417.900
13/01/2025 42,61 43,85 42,04 43,70 +1,42% 4,25% 302.600
10/01/2025 43,28 43,94 42,85 43,09 -2,45% 2,52% 330.500
08/01/2025 43,88 44,39 43,45 44,17 +0,11% 2,14% 302.100
07/01/2025 44,50 44,63 43,88 44,12 -0,43% 1,69% 356.100
06/01/2025 44,91 45,55 44,09 44,31 -1,36% 3,25% 374.000
03/01/2025 44,95 45,20 43,85 44,92 +1,70% 3,00% 347.900
02/01/2025 44,96 45,47 43,84 44,17 -0,88% 3,63% 313.300
31/12/2024 44,50 45,21 44,37 44,56 +0,81% 1,89% 416.400
30/12/2024 43,93 44,33 43,26 44,20 -0,02% 2,44% 381.900
27/12/2024 44,03 44,62 43,71 44,21 -0,32% 2,07% 297.500
26/12/2024 43,89 44,46 43,21 44,35 +0,89% 2,85% 315.800
24/12/2024 43,65 44,04 43,15 43,96 +0,92% 2,04% 169.500
23/12/2024 43,31 43,66 42,69 43,56 +1,14% 2,24% 667.500
20/12/2024 44,78 45,12 42,66 43,07 -4,44% 5,49% 3.692.000
19/12/2024 46,46 46,95 44,86 45,07 -2,19% 4,50% 546.100
18/12/2024 48,34 48,44 45,99 46,08 -4,12% 5,07% 408.000
17/12/2024 48,99 49,53 47,93 48,06 -2,63% 3,27% 529.000
16/12/2024 48,89 49,60 48,68 49,36 +0,49% 1,88% 471.400
13/12/2024 49,63 49,73 48,98 49,12 -1,62% 1,51% 334.200
12/12/2024 50,06 50,45 49,25 49,93 -0,20% 2,40% 326.000
11/12/2024 50,56 50,87 50,01 50,03 -0,87% 1,70% 432.200
10/12/2024 50,33 50,94 49,55 50,47 +0,44% 2,76% 378.600
09/12/2024 50,18 50,61 49,78 50,25 +0,92% 1,65% 353.800
06/12/2024 51,03 51,03 49,52 49,79 -1,58% 2,96% 412.100
05/12/2024 51,00 51,38 50,37 50,59 -1,11% 1,98% 454.800
04/12/2024 51,15 51,29 49,22 51,16 -0,60% 4,05% 552.800