🇺🇸 HUBG — Hub Group, Inc.

Industriales Compra
← Volver

Precio actual

26,85 USD

Máx. histórico

53,20

708 días

Split 2:1 del 29/01/2024

Caída desde máximo

-49,53%

Rango 52 semanas

24,98 – 53,26

Variación hoy

-1,94%

Cierre anterior

27,38

Rango de hoy

26,79 – 27,53

Volumen hoy

535.534

Peor caída histórica

-89,13%

23/09/1997 → 11/02/2003

Recuperado en 498 días

Volatilidad anualizada ⓘ

44,90%

Información
Nombre completo
Hub Group, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
6.604
PER ⓘ
15,43 (puede no estar actualizado)
Dividend yield
1,83% (puede no estar actualizado)
Precio objetivo analistas
37,17 USD (puede no estar actualizado)
Primera cotización
13/03/1996
Precio actualizado
hace 5 horas
Sobre la empresa

Hub Group, Inc., a supply chain solutions provider, offers transportation and logistics management services in North America. It operates in two segments, Intermodal and Transportation Solutions (ITS), and Logistics. The ITS segment offers intermodal and dedicated trucking services, including freight transportation, truckload, less-than-truckload, flatbed, temperature-controlled, and dedicated and regional trucking services. The Logistics segment provides transportation management, freight brokerage, shipment optimization, load consolidation, mode selection, carrier management, load planning and execution, warehousing, fulfillment, cross-docking, and consolidation and final mile delivery services. It also provides trucking transportation services, including dry van, expedited, less-than-truckload, and refrigerated and flatbed services. As of December 31, 2024, the company operated a fleet of approximately 2,300 tractors, 3,200 employee drivers, 500 independent owner-operators, and 4,700 trailers; and owned approximately 50,000 dry and 53-foot containers, as well as 900 refrigerated 53-foot containers. It serves a range of industries, including retail, consumer products, automotive, and durable goods. The company was founded in 1971 and is headquartered in Oak Brook, Illinois.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 1,86%
Fecha de pago Importe por participación
21/09/2026 0,1250 USD
05/06/2026 0,1250 USD
13/03/2026 0,1250 USD
05/12/2025 0,1250 USD
12/09/2025 0,1250 USD
23/06/2025 0,1250 USD
18/03/2025 0,1250 USD
06/12/2024 0,1250 USD
06/09/2024 0,1250 USD
07/06/2024 0,1250 USD
07/03/2024 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/01/2024 2:1
07/06/2006 2:1
12/05/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 35,63 35,96 34,85 35,02 -1,77% 3,12% 469.300
11/07/2025 36,18 36,39 35,37 35,65 -2,68% 2,82% 467.300
10/07/2025 35,44 36,85 35,28 36,63 +3,42% 4,43% 651.000
09/07/2025 35,32 35,54 34,72 35,42 +0,20% 2,32% 443.700
08/07/2025 34,72 35,73 34,72 35,35 +1,58% 2,91% 365.200
07/07/2025 35,53 35,85 34,70 34,80 -2,68% 3,24% 402.000
03/07/2025 36,55 36,55 35,45 35,76 -0,86% 3,01% 324.800
02/07/2025 35,10 36,09 34,74 36,07 +2,88% 3,85% 601.600
01/07/2025 33,64 36,22 33,60 35,06 +4,88% 7,79% 985.100
30/06/2025 34,22 34,33 33,38 33,43 -1,88% 2,78% 675.500
27/06/2025 33,83 34,22 33,64 34,07 +1,19% 1,71% 640.600
26/06/2025 33,36 33,73 33,17 33,67 +1,48% 1,68% 580.400
25/06/2025 33,62 33,70 33,03 33,18 -1,63% 1,99% 659.100
24/06/2025 33,86 34,12 33,38 33,73 +0,87% 2,19% 466.500
23/06/2025 32,85 33,46 32,49 33,44 +1,52% 2,95% 344.400
20/06/2025 32,99 33,17 32,70 32,94 +0,49% 1,42% 1.153.600
18/06/2025 33,08 33,25 32,69 32,78 +0,00% 1,69% 448.600
17/06/2025 33,03 33,26 32,66 32,78 -1,86% 1,82% 395.600
16/06/2025 33,27 33,60 32,94 33,40 +1,52% 1,98% 613.500
13/06/2025 32,91 33,35 32,69 32,90 -1,97% 2,01% 439.500
12/06/2025 33,11 33,57 32,83 33,56 +0,24% 2,23% 420.200
11/06/2025 34,36 34,42 33,40 33,48 -2,42% 2,97% 536.200
10/06/2025 34,11 34,77 33,88 34,31 +1,42% 2,61% 492.900
09/06/2025 33,83 34,27 33,55 33,83 +0,42% 2,13% 391.000
06/06/2025 33,89 34,30 33,53 33,69 +0,93% 2,27% 339.700
05/06/2025 33,68 33,80 33,26 33,38 -1,21% 1,60% 294.200
04/06/2025 34,08 34,17 33,71 33,79 -0,91% 1,35% 340.000
03/06/2025 33,40 34,16 32,87 34,10 +2,99% 3,86% 422.200
02/06/2025 33,80 33,99 32,94 33,11 -1,78% 3,11% 444.400
30/05/2025 33,93 34,24 33,60 33,71 -1,00% 1,89% 523.300