🇺🇸 HSTM — HealthStream, Inc.

Salud Compra
← Volver

Precio actual

31,67 USD

Máx. histórico

39,46

4764 días

Caída desde máximo

-19,74%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-8,42%

Cierre anterior

34,58

Rango de hoy

31,50 – 35,44

Volumen hoy

810.961

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,43%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
43,99 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 16 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,43%
Fecha de pago Importe por participación
17/08/2026 0,0350 USD
18/05/2026 0,0350 USD
09/03/2026 0,0350 USD
17/11/2025 0,0310 USD
18/08/2025 0,0310 USD
19/05/2025 0,0310 USD
10/03/2025 0,0310 USD
04/11/2024 0,0280 USD
05/08/2024 0,0280 USD
03/05/2024 0,0280 USD
08/03/2024 0,0280 USD
08/12/2023 0,0250 USD
15/09/2023 0,0250 USD
09/06/2023 0,0250 USD
14/04/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 33,88 35,44 31,50 31,67 -8,42% 11,62% 810.961
02/11/2026 33,72 34,96 33,72 34,58 +2,61% 3,68% 282.000
30/10/2026 33,86 34,04 33,17 33,70 -0,30% 2,57% 151.600
29/10/2026 33,94 34,16 33,64 33,80 +0,21% 1,53% 129.800
28/10/2026 33,94 35,09 33,50 33,73 -1,32% 4,68% 176.300
27/10/2026 34,76 34,76 34,10 34,18 -1,95% 1,90% 138.100
26/10/2026 35,08 35,61 34,44 34,86 -0,85% 3,34% 155.000
23/10/2026 34,39 35,23 34,26 35,16 +1,65% 2,82% 206.000
22/10/2026 33,81 34,67 33,74 34,59 +3,22% 2,75% 189.500
21/10/2026 33,53 34,02 33,38 33,51 -0,77% 1,91% 204.700
20/10/2026 33,45 33,99 33,45 33,77 +1,38% 1,61% 152.400
19/10/2026 33,51 33,51 32,83 33,31 +0,54% 2,03% 172.000
16/10/2026 33,95 34,18 32,67 33,13 -1,84% 4,45% 207.300
15/10/2026 33,92 34,48 33,50 33,75 +0,30% 2,89% 245.900
14/10/2026 33,38 33,70 33,16 33,65 -0,30% 1,62% 199.700
13/10/2026 33,69 34,48 33,58 33,75 +0,87% 2,67% 174.700
12/10/2026 33,35 33,63 33,14 33,46 +1,00% 1,47% 159.700
09/10/2026 32,50 33,21 32,33 33,13 +2,03% 2,71% 218.000
08/10/2026 32,10 32,50 31,91 32,47 +1,15% 1,84% 189.300
07/10/2026 31,20 32,42 31,20 32,10 +2,52% 3,91% 228.400
06/10/2026 31,58 31,76 31,11 31,31 -0,73% 2,06% 182.900
05/10/2026 30,89 31,84 30,89 31,54 +2,34% 3,08% 201.200
02/10/2026 30,69 30,96 30,47 30,82 +1,52% 1,60% 155.900
01/10/2026 29,79 30,53 29,74 30,36 +2,19% 2,65% 191.700
30/09/2026 29,70 30,30 29,57 29,71 -0,10% 2,46% 223.200
29/09/2026 29,13 29,76 28,62 29,74 +2,06% 3,91% 153.700
28/09/2026 29,00 29,26 28,83 29,14 +0,14% 1,48% 144.600
25/09/2026 28,79 29,31 28,56 29,10 +0,80% 2,61% 196.400
24/09/2026 28,76 28,99 28,60 28,87 +0,38% 1,36% 144.700
23/09/2026 29,01 29,11 28,62 28,76 -0,86% 1,69% 143.600