🇺🇸 HSTM — HealthStream, Inc.

Salud Compra
← Volver

Precio actual

31,67 USD

Máx. histórico

39,46

4764 días

Caída desde máximo

-19,74%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-8,42%

Cierre anterior

34,58

Rango de hoy

31,50 – 35,44

Volumen hoy

810.961

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,43%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
43,99 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 20 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,43%
Fecha de pago Importe por participación
17/08/2026 0,0350 USD
18/05/2026 0,0350 USD
09/03/2026 0,0350 USD
17/11/2025 0,0310 USD
18/08/2025 0,0310 USD
19/05/2025 0,0310 USD
10/03/2025 0,0310 USD
04/11/2024 0,0280 USD
05/08/2024 0,0280 USD
03/05/2024 0,0280 USD
08/03/2024 0,0280 USD
08/12/2023 0,0250 USD
15/09/2023 0,0250 USD
09/06/2023 0,0250 USD
14/04/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 25,70 26,83 25,70 26,73 +4,01% 4,40% 681.800
25/06/2026 26,09 26,31 25,56 25,70 -1,57% 2,87% 181.100
24/06/2026 25,73 26,39 25,51 26,11 +1,75% 3,42% 156.300
23/06/2026 25,44 26,00 25,42 25,66 +1,18% 2,28% 140.500
22/06/2026 25,57 25,91 25,28 25,36 -1,09% 2,46% 165.500
18/06/2026 26,04 26,23 25,47 25,64 -1,38% 2,92% 315.700
17/06/2026 25,60 26,76 25,60 26,00 +0,85% 4,53% 242.700
16/06/2026 25,95 26,26 25,37 25,78 -0,35% 3,43% 112.300
15/06/2026 25,98 26,44 25,79 25,87 -1,00% 2,50% 151.800
12/06/2026 26,19 26,58 26,04 26,13 -0,34% 2,06% 180.600
11/06/2026 26,28 26,49 25,76 26,22 -0,38% 2,78% 218.600
10/06/2026 26,05 26,49 25,89 26,32 +1,23% 2,30% 165.400
09/06/2026 25,65 26,19 25,61 26,00 +1,36% 2,26% 193.700
08/06/2026 25,32 25,88 25,30 25,65 +1,62% 2,29% 199.800
05/06/2026 25,29 25,78 24,84 25,24 -0,20% 3,72% 185.900
04/06/2026 24,78 25,74 24,71 25,29 +3,06% 4,16% 230.500
03/06/2026 25,15 25,21 24,30 24,54 -2,70% 3,62% 274.600
02/06/2026 25,49 25,85 25,13 25,22 -1,45% 2,82% 250.700
01/06/2026 24,98 25,65 24,95 25,59 +2,48% 2,80% 302.500
29/05/2026 24,67 25,57 24,61 24,97 +1,38% 3,89% 278.100
28/05/2026 24,37 25,01 24,35 24,63 +1,57% 2,71% 303.600
27/05/2026 24,37 24,72 24,13 24,25 -0,49% 2,42% 170.000
26/05/2026 23,78 24,42 23,59 24,37 +2,35% 3,49% 171.400
22/05/2026 23,69 23,84 23,32 23,81 +0,59% 2,20% 222.900
21/05/2026 23,79 23,96 23,29 23,67 -1,05% 2,82% 225.600
20/05/2026 24,23 24,40 23,77 23,92 -2,09% 2,60% 331.000
19/05/2026 23,83 24,98 23,54 24,43 +2,82% 6,04% 371.500
18/05/2026 22,68 23,87 22,68 23,76 +4,67% 5,25% 265.700
15/05/2026 22,79 23,04 22,43 22,70 -0,39% 2,68% 431.000
14/05/2026 22,96 23,35 22,60 22,79 -0,44% 3,27% 194.800