🇺🇸 HSTM — HealthStream, Inc.

Salud Compra
← Volver

Precio actual

31,67 USD

Máx. histórico

39,46

4764 días

Caída desde máximo

-19,74%

Rango 52 semanas

19,50 – 35,61

Variación hoy

-8,42%

Cierre anterior

34,58

Rango de hoy

31,50 – 35,44

Volumen hoy

810.961

Peor caída histórica

-92,59%

28/04/2000 → 26/12/2000

Recuperado en 3785 días

Volatilidad anualizada ⓘ

63,43%

Información
Nombre completo
HealthStream, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Health Information Services
Empleados
1.139
PER ⓘ
43,99 (puede no estar actualizado)
Dividend yield
0,39% (puede no estar actualizado)
Precio objetivo analistas
35,00 USD (puede no estar actualizado)
Primera cotización
11/04/2000
Precio actualizado
hace 19 horas
Sobre la empresa

HealthStream, Inc. provides Software-as-a-Service (SaaS) based applications for healthcare organizations in the United States. The company offers hStream, a technology platform; CredentialStream, provides healthcare organizations with tools to support the provider lifecycle management from recruiting, application submission, verification of licensure and other credentials, privileging, appointments by credentialing committees, enrollment, network, management, onboarding, and performance evaluations of providers; ShiftWizard; and Competency Suite, AI/ML-driven clinical competency development system. It also provides applications for performance appraisal, competency management, disclosure management, clinical competency, assessment, development, simulation-based education, clinical rotation and onboarding management, quality management, and industry training. The company's solutions help healthcare organizations in meeting their ongoing learning, clinical development, credentialing, and scheduling needs. It serves the healthcare industry, including private, not-for-profit, and government entities, as well as pharmaceutical and medical device companies, and nursing schools and students. The company was incorporated in 1990 and is headquartered in Nashville, Tennessee.

Dividendos repartidos Total últimos 12 meses: 0,1360 USD · Yield: 0,43%
Fecha de pago Importe por participación
17/08/2026 0,0350 USD
18/05/2026 0,0350 USD
09/03/2026 0,0350 USD
17/11/2025 0,0310 USD
18/08/2025 0,0310 USD
19/05/2025 0,0310 USD
10/03/2025 0,0310 USD
04/11/2024 0,0280 USD
05/08/2024 0,0280 USD
03/05/2024 0,0280 USD
08/03/2024 0,0280 USD
08/12/2023 0,0250 USD
15/09/2023 0,0250 USD
09/06/2023 0,0250 USD
14/04/2023 0,0250 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 24,42 24,91 24,24 24,30 -0,57% 2,74% 218.300
17/11/2025 24,37 24,81 24,36 24,44 -0,12% 1,85% 171.100
14/11/2025 24,44 24,77 24,08 24,47 -0,41% 2,82% 171.400
13/11/2025 24,50 24,72 24,37 24,57 +0,04% 1,43% 157.500
12/11/2025 25,18 25,30 24,52 24,56 -2,46% 3,10% 143.800
11/11/2025 24,76 25,65 24,55 25,18 +2,61% 4,44% 201.100
10/11/2025 24,67 25,05 24,24 24,54 -0,45% 3,28% 171.500
07/11/2025 24,78 25,06 24,36 24,65 -0,48% 2,82% 178.000
06/11/2025 25,69 25,93 24,73 24,77 -3,66% 4,67% 187.000
05/11/2025 25,86 26,18 25,12 25,71 -1,23% 4,10% 200.100
04/11/2025 27,31 27,31 25,28 26,03 +2,80% 7,43% 302.500
03/11/2025 24,60 25,43 24,07 25,32 +2,93% 5,53% 237.600
31/10/2025 24,45 24,98 24,38 24,60 +0,20% 2,45% 207.400
30/10/2025 24,64 25,20 24,37 24,55 -0,20% 3,37% 196.700
29/10/2025 25,71 25,71 24,39 24,60 -4,76% 5,13% 161.900
28/10/2025 25,85 25,95 25,53 25,83 -0,54% 1,62% 123.000
27/10/2025 26,30 26,32 25,90 25,97 -1,29% 1,60% 125.700
24/10/2025 26,55 26,87 26,30 26,31 -0,72% 2,15% 134.300
23/10/2025 26,83 26,91 26,33 26,50 -1,23% 2,16% 197.200
22/10/2025 26,69 27,25 26,66 26,83 +0,56% 2,21% 175.500
21/10/2025 26,91 27,31 26,60 26,68 -1,15% 2,64% 206.800
20/10/2025 26,67 27,02 26,11 26,99 +1,70% 3,41% 227.200
17/10/2025 26,31 26,55 26,16 26,54 +1,03% 1,48% 131.600
16/10/2025 26,10 26,31 25,95 26,27 +0,69% 1,38% 199.900
15/10/2025 25,92 26,14 25,81 26,09 +1,01% 1,27% 179.200
14/10/2025 25,22 26,10 25,00 25,83 +1,73% 4,36% 248.400
13/10/2025 25,73 25,73 25,20 25,39 -0,82% 2,06% 145.900
10/10/2025 26,54 26,86 25,56 25,60 -3,43% 4,90% 139.900
09/10/2025 27,27 27,27 26,48 26,51 -2,47% 2,90% 142.400
08/10/2025 27,05 27,20 26,45 27,18 +1,08% 2,77% 98.400