🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/1983 13,43 13,43 13,26 13,26 -1,93% 1,30% 120.379
30/06/1983 13,56 13,61 13,48 13,52 -0,64% 0,96% 327.316
29/06/1983 13,52 13,65 13,43 13,61 -0,48% 1,61% 275.725
28/06/1983 13,89 13,93 13,61 13,67 -1,57% 2,35% 119.806
27/06/1983 13,96 13,96 13,87 13,89 -0,47% 0,62% 64.202
24/06/1983 13,96 14,00 13,87 13,96 +0,00% 0,94% 64.775
23/06/1983 14,04 14,13 13,96 13,96 +0,00% 1,24% 265.407
22/06/1983 13,83 13,96 13,69 13,96 +1,27% 1,89% 86.558
21/06/1983 13,69 13,78 13,54 13,78 +1,28% 1,75% 228.146
20/06/1983 13,69 13,69 13,56 13,61 +0,00% 0,96% 170.823
17/06/1983 13,65 13,74 13,56 13,61 -0,32% 1,28% 224.134
16/06/1983 13,39 13,65 13,39 13,65 +1,62% 1,95% 298.081
15/06/1983 13,30 13,56 13,28 13,43 +2,33% 2,13% 367.442
14/06/1983 13,37 13,39 13,13 13,13 +0,17% 1,96% 277.444
13/06/1983 13,08 13,17 13,08 13,11 +0,50% 0,67% 99.169
10/06/1983 13,02 13,08 13,02 13,04 -0,17% 0,50% 270.566
09/06/1983 12,69 13,06 12,69 13,06 +3,99% 2,92% 275.725
08/06/1983 12,73 12,73 12,52 12,56 -1,37% 1,71% 1.130.414
07/06/1983 12,52 12,73 12,45 12,73 +1,74% 2,26% 339.927
06/06/1983 12,39 12,52 12,39 12,52 +0,70% 1,06% 43.566
03/06/1983 12,43 12,49 12,41 12,43 +0,35% 0,70% 68.788
02/06/1983 12,34 12,43 12,26 12,39 +0,71% 1,41% 231.586
01/06/1983 12,26 12,30 12,21 12,30 -0,35% 0,71% 319.864
31/05/1983 12,52 12,52 12,28 12,34 -1,74% 1,92% 130.124
27/05/1983 12,58 12,63 12,52 12,56 -0,35% 0,87% 243.051
26/05/1983 12,67 12,71 12,60 12,60 -0,52% 0,86% 144.455
25/05/1983 12,60 12,67 12,58 12,67 +0,17% 0,69% 154.773
24/05/1983 12,49 12,67 12,49 12,65 +1,22% 1,40% 169.677
23/05/1983 12,47 12,52 12,41 12,49 -0,17% 0,87% 55.604
20/05/1983 12,47 12,52 12,32 12,52 +0,00% 1,57% 94.583