🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/1985 | 16,81 | 16,83 | 16,53 | 16,62 | -1,42% | 1,82% | 63.629 |
| 08/07/1985 | 16,92 | 16,92 | 16,77 | 16,86 | -0,26% | 0,90% | 185.154 |
| 05/07/1985 | 16,83 | 16,92 | 16,79 | 16,90 | +0,65% | 0,78% | 57.323 |
| 03/07/1985 | 16,73 | 16,92 | 16,73 | 16,79 | +0,52% | 1,17% | 104.902 |
| 02/07/1985 | 16,49 | 16,70 | 16,49 | 16,70 | +1,06% | 1,32% | 614.505 |
| 01/07/1985 | 16,46 | 16,53 | 16,33 | 16,53 | +0,40% | 1,19% | 170.250 |
| 28/06/1985 | 16,57 | 16,57 | 16,44 | 16,46 | -0,40% | 0,79% | 96.303 |
| 27/06/1985 | 16,27 | 16,53 | 16,27 | 16,53 | +0,80% | 1,61% | 130.124 |
| 26/06/1985 | 16,62 | 16,62 | 16,40 | 16,40 | -1,05% | 1,31% | 247.063 |
| 25/06/1985 | 16,27 | 16,66 | 16,22 | 16,57 | +2,15% | 2,68% | 392.664 |
| 24/06/1985 | 16,22 | 16,25 | 16,22 | 16,22 | +0,00% | 0,13% | 123.818 |
| 21/06/1985 | 16,29 | 16,31 | 16,22 | 16,22 | -0,40% | 0,54% | 355.404 |
| 20/06/1985 | 16,25 | 16,31 | 16,25 | 16,29 | +0,27% | 0,40% | 223.561 |
| 19/06/1985 | 16,29 | 16,31 | 16,25 | 16,25 | +0,00% | 0,40% | 103.182 |
| 18/06/1985 | 16,27 | 16,31 | 16,25 | 16,25 | -0,40% | 0,40% | 111.780 |
| 17/06/1985 | 16,31 | 16,31 | 16,27 | 16,31 | -0,27% | 0,27% | 271.139 |
| 14/06/1985 | 16,22 | 16,44 | 16,18 | 16,35 | +1,08% | 1,61% | 147.894 |
| 13/06/1985 | 16,31 | 16,31 | 16,18 | 16,18 | -0,80% | 0,80% | 480.369 |
| 12/06/1985 | 16,33 | 16,40 | 16,31 | 16,31 | +0,00% | 0,53% | 89.424 |
| 11/06/1985 | 16,44 | 16,44 | 16,31 | 16,31 | -0,27% | 0,80% | 115.220 |
| 10/06/1985 | 16,35 | 16,44 | 16,31 | 16,35 | -0,27% | 0,80% | 144.455 |
| 07/06/1985 | 16,59 | 16,59 | 16,35 | 16,40 | -1,05% | 1,45% | 381.773 |
| 06/06/1985 | 16,14 | 16,57 | 16,11 | 16,57 | +2,43% | 2,84% | 144.455 |
| 05/06/1985 | 15,70 | 16,18 | 15,66 | 16,18 | +3,78% | 3,33% | 534.826 |
| 04/06/1985 | 15,53 | 15,66 | 15,48 | 15,59 | +0,70% | 1,12% | 167.384 |
| 03/06/1985 | 16,05 | 16,07 | 15,46 | 15,48 | -3,53% | 3,80% | 124.965 |
| 31/05/1985 | 15,92 | 16,09 | 15,92 | 16,05 | +0,55% | 1,10% | 271.712 |
| 30/05/1985 | 16,09 | 16,09 | 15,90 | 15,96 | +0,00% | 1,22% | 193.753 |
| 29/05/1985 | 15,70 | 15,98 | 15,70 | 15,96 | +1,67% | 1,81% | 161.652 |
| 28/05/1985 | 15,74 | 15,83 | 15,66 | 15,70 | +0,00% | 1,11% | 36.114 |