🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

25,78 USD

Máx. histórico

37,62

14488 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-31,46%

Rango 52 semanas

15,88 – 26,04

Variación hoy

+0,82%

Cierre anterior

25,57

Rango de hoy

25,53 – 25,83

Volumen hoy

13.722.868

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,42 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,48%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 16,53 16,55 16,09 16,29 -2,22% 2,78% 6.981.400
10/08/2023 16,84 17,02 16,57 16,66 -1,07% 2,67% 7.862.700
09/08/2023 16,78 16,97 16,74 16,84 +0,48% 1,37% 5.363.300
08/08/2023 16,58 16,79 16,38 16,76 -0,18% 2,47% 5.725.000
07/08/2023 16,56 16,81 16,40 16,79 +1,21% 2,48% 6.128.800
04/08/2023 16,84 17,02 16,48 16,59 -1,31% 3,21% 12.112.500
03/08/2023 16,79 17,06 15,72 16,81 -7,38% 7,98% 19.737.300
02/08/2023 18,10 18,24 17,93 18,15 -1,31% 1,71% 7.823.900
01/08/2023 18,40 18,47 18,00 18,39 -0,05% 2,55% 6.596.700
31/07/2023 18,26 18,57 18,22 18,40 +1,21% 1,92% 7.639.000
28/07/2023 17,79 18,38 17,71 18,18 +3,71% 3,77% 7.993.300
27/07/2023 17,54 17,80 17,39 17,53 +0,63% 2,34% 5.728.500
26/07/2023 17,39 17,66 17,37 17,42 -0,29% 1,67% 3.517.500
25/07/2023 17,40 17,48 17,22 17,47 +0,23% 1,49% 4.477.400
24/07/2023 17,49 17,61 17,35 17,43 -0,80% 1,49% 3.049.600
21/07/2023 17,55 17,61 17,43 17,57 +0,57% 1,03% 3.263.500
20/07/2023 17,84 17,87 17,36 17,47 -1,13% 2,86% 4.065.900
19/07/2023 17,83 17,84 17,56 17,67 -0,06% 1,57% 5.538.700
18/07/2023 17,44 17,73 17,40 17,68 +1,38% 1,89% 3.783.100
17/07/2023 17,38 17,59 17,30 17,44 +0,23% 1,67% 4.419.300
14/07/2023 17,67 17,68 17,10 17,40 -2,19% 3,28% 7.458.400
13/07/2023 17,69 17,88 17,50 17,79 +0,91% 2,15% 5.661.200
12/07/2023 17,99 18,07 17,60 17,63 -1,07% 2,61% 6.775.200
11/07/2023 17,89 18,00 17,76 17,82 +0,17% 1,34% 4.659.900
10/07/2023 17,40 17,85 17,33 17,79 +1,95% 2,99% 5.254.800
07/07/2023 17,17 17,60 17,14 17,45 +1,63% 2,68% 5.467.700
06/07/2023 16,98 17,19 16,80 17,17 -0,06% 2,30% 4.884.700
05/07/2023 17,23 17,35 16,97 17,18 -0,81% 2,21% 6.030.100
03/07/2023 16,83 17,32 16,80 17,32 +2,91% 3,09% 3.002.700
30/06/2023 16,80 16,92 16,63 16,83 +0,84% 1,73% 7.071.700