🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
25,78 USD
Máx. histórico
37,62
14488 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-31,46%
Rango 52 semanas
15,88 – 26,04
Variación hoy
+0,82%
Cierre anterior
25,57
Rango de hoy
25,53 – 25,83
Volumen hoy
13.722.868
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,42 (puede no estar actualizado)
- Dividend yield
- 3,13% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 6 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 13,74 | 13,92 | 13,56 | 13,59 | -1,38% | 2,62% | 8.300.300 |
| 14/04/2025 | 13,86 | 14,08 | 13,47 | 13,78 | +0,51% | 4,40% | 11.371.300 |
| 11/04/2025 | 13,38 | 13,85 | 13,16 | 13,71 | +1,93% | 5,16% | 12.301.500 |
| 10/04/2025 | 13,90 | 14,10 | 13,05 | 13,45 | -5,41% | 7,55% | 14.079.300 |
| 09/04/2025 | 12,46 | 14,47 | 12,33 | 14,22 | +11,97% | 17,17% | 20.128.200 |
| 08/04/2025 | 13,28 | 13,40 | 12,51 | 12,70 | -1,70% | 6,70% | 14.744.700 |
| 07/04/2025 | 12,75 | 13,46 | 12,22 | 12,92 | -1,67% | 9,73% | 30.155.600 |
| 04/04/2025 | 12,87 | 13,31 | 12,27 | 13,14 | -1,20% | 8,08% | 25.455.900 |
| 03/04/2025 | 14,02 | 14,11 | 13,26 | 13,30 | -9,22% | 6,06% | 15.062.200 |
| 02/04/2025 | 14,30 | 14,70 | 14,24 | 14,65 | +1,45% | 3,22% | 11.747.000 |
| 01/04/2025 | 14,23 | 14,53 | 14,02 | 14,44 | +1,62% | 3,58% | 9.006.300 |
| 31/03/2025 | 13,96 | 14,29 | 13,83 | 14,21 | -0,42% | 3,30% | 9.220.900 |
| 28/03/2025 | 14,47 | 14,56 | 14,15 | 14,27 | -1,79% | 2,83% | 8.374.600 |
| 27/03/2025 | 14,72 | 14,80 | 14,43 | 14,53 | -1,89% | 2,51% | 10.618.500 |
| 26/03/2025 | 14,83 | 14,93 | 14,64 | 14,81 | +0,07% | 1,96% | 8.612.600 |
| 25/03/2025 | 15,07 | 15,14 | 14,70 | 14,80 | -1,46% | 2,92% | 5.701.500 |
| 24/03/2025 | 14,92 | 15,07 | 14,77 | 15,02 | +2,25% | 2,01% | 6.922.200 |
| 21/03/2025 | 14,80 | 14,80 | 14,25 | 14,69 | -1,80% | 3,72% | 19.640.500 |
| 20/03/2025 | 15,02 | 15,16 | 14,86 | 14,96 | -1,06% | 2,00% | 10.562.000 |
| 19/03/2025 | 15,06 | 15,31 | 15,04 | 15,12 | +0,33% | 1,79% | 12.360.400 |
| 18/03/2025 | 15,26 | 15,27 | 15,01 | 15,07 | -1,50% | 1,70% | 5.699.300 |
| 17/03/2025 | 14,90 | 15,36 | 14,90 | 15,30 | +2,62% | 3,09% | 6.877.700 |
| 14/03/2025 | 14,74 | 14,98 | 14,68 | 14,91 | +2,69% | 2,04% | 11.947.900 |
| 13/03/2025 | 15,08 | 15,25 | 14,47 | 14,52 | -3,90% | 5,17% | 10.892.100 |
| 12/03/2025 | 15,42 | 15,45 | 15,00 | 15,11 | -1,50% | 2,92% | 9.687.200 |
| 11/03/2025 | 15,89 | 15,99 | 15,26 | 15,34 | -3,52% | 4,59% | 11.097.700 |
| 10/03/2025 | 16,19 | 16,30 | 15,78 | 15,90 | -2,63% | 3,21% | 10.884.100 |
| 07/03/2025 | 15,83 | 16,35 | 15,77 | 16,33 | +3,35% | 3,66% | 9.836.100 |
| 06/03/2025 | 15,97 | 16,08 | 15,75 | 15,80 | -1,74% | 2,07% | 11.659.200 |
| 05/03/2025 | 15,78 | 16,18 | 15,78 | 16,08 | +1,45% | 2,53% | 8.864.600 |