🇺🇸 HSIC — Henry Schein, Inc.

Salud Compra
← Volver

Precio actual

85,31 USD

Máx. histórico

91,96

1667 días

Split 1275:1000 del 08/02/2019

Caída desde máximo

-7,23%

Rango 52 semanas

68,70 – 92,18

Variación hoy

-3,32%

Cierre anterior

88,24

Rango de hoy

85,60 – 89,68

Volumen hoy

2.097.939

Peor caída histórica

-78,48%

20/07/1998 → 23/12/1999

Recuperado en 965 días

Volatilidad anualizada ⓘ

33,05%

Información
Nombre completo
Henry Schein, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Distribution
Empleados
25.000
PER ⓘ
23,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,87 USD (puede no estar actualizado)
Primera cotización
03/11/1995
Precio actualizado
hace 1 día
Sobre la empresa

Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The Global Distribution and Value-Added Services segment distributes infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, gypsum, acrylics, articulators, abrasives, PPE products, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as provides equipment repair services, financial services on a non-recourse basis, continuing education services for practitioners, consulting, and other services. It also markets and sells a portfolio of consumable merchandise under its own corporate brand. The Global Specialty Products segment engage in manufacturing, marketing, and sales of dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products, and other health care-related products and services. The Global Technology segment is involved in the development and distribution of practice management software, e-services, and other products which are distributed to health care providers. The company serves dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics, home health providers, and other alternate care clinics. It has a strategic partnership with GoTu Technology to help dental practices address ongoing staffing challenges. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2019 1275:1000
15/09/2017 2:1
01/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2005 14,53 14,69 14,52 14,69 +1,11% 1,22% 1.319.880
06/04/2005 14,44 14,71 14,33 14,53 +1,17% 2,63% 1.374.960
05/04/2005 14,20 14,43 14,20 14,36 +0,72% 1,66% 862.155
04/04/2005 13,99 14,31 13,99 14,26 +1,73% 2,30% 945.795
01/04/2005 14,09 14,21 13,98 14,02 -0,28% 1,59% 1.172.745
31/03/2005 14,31 14,31 13,99 14,05 -1,21% 2,25% 1.428.255
30/03/2005 14,19 14,31 13,98 14,23 +0,69% 2,29% 1.365.270
29/03/2005 14,31 14,37 14,10 14,13 -0,93% 1,89% 1.102.365
28/03/2005 14,20 14,32 14,09 14,26 +1,03% 1,60% 1.575.900
24/03/2005 14,00 14,30 13,98 14,12 +0,84% 2,27% 1.739.865
23/03/2005 13,83 14,16 13,81 14,00 +0,90% 2,55% 1.998.690
22/03/2005 14,05 14,11 13,77 13,87 -1,39% 2,40% 1.464.210
21/03/2005 14,09 14,12 13,85 14,07 +0,39% 1,95% 1.071.765
18/03/2005 14,52 14,52 13,94 14,02 -2,85% 4,00% 3.648.540
17/03/2005 14,48 14,53 14,34 14,43 -0,59% 1,35% 2.432.700
16/03/2005 14,88 14,90 14,48 14,51 -2,58% 2,82% 1.513.935
15/03/2005 14,89 15,01 14,83 14,90 +0,13% 1,21% 1.320.135
14/03/2005 14,93 14,98 14,82 14,88 -0,39% 1,05% 1.527.960
11/03/2005 14,94 15,07 14,83 14,94 -0,16% 1,65% 1.451.460
10/03/2005 14,97 15,16 14,67 14,96 -3,25% 3,33% 5.165.535
09/03/2005 15,55 15,65 15,42 15,46 -1,03% 1,44% 1.329.060
08/03/2005 15,72 15,76 15,56 15,62 -0,38% 1,30% 1.790.100
07/03/2005 15,69 15,69 15,50 15,68 +0,03% 1,17% 2.348.040
04/03/2005 15,38 15,68 15,35 15,68 +1,65% 2,17% 3.199.995
03/03/2005 15,48 15,69 15,31 15,42 -0,98% 2,43% 2.656.335
02/03/2005 14,71 15,88 14,39 15,58 +5,33% 10,13% 11.397.735
01/03/2005 14,42 14,89 14,33 14,79 +4,26% 3,92% 3.112.020
28/02/2005 14,34 14,36 14,09 14,18 -2,04% 1,89% 3.454.230
25/02/2005 14,51 14,55 14,38 14,48 -0,15% 1,15% 2.045.100
24/02/2005 14,27 14,50 14,09 14,50 +1,97% 2,86% 2.190.450