🇺🇸 HSIC — Henry Schein, Inc.

Salud Compra
← Volver

Precio actual

86,05 USD

Máx. histórico

91,96

1668 días

Split 1275:1000 del 08/02/2019

Caída desde máximo

-6,43%

Rango 52 semanas

68,70 – 92,18

Variación hoy

+0,87%

Cierre anterior

85,31

Rango de hoy

83,02 – 87,57

Volumen hoy

1.375.006

Peor caída histórica

-78,48%

20/07/1998 → 23/12/1999

Recuperado en 965 días

Volatilidad anualizada ⓘ

33,05%

Información
Nombre completo
Henry Schein, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Distribution
Empleados
25.000
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,93 USD (puede no estar actualizado)
Primera cotización
03/11/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The Global Distribution and Value-Added Services segment distributes infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, gypsum, acrylics, articulators, abrasives, PPE products, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as provides equipment repair services, financial services on a non-recourse basis, continuing education services for practitioners, consulting, and other services. It also markets and sells a portfolio of consumable merchandise under its own corporate brand. The Global Specialty Products segment engage in manufacturing, marketing, and sales of dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products, and other health care-related products and services. The Global Technology segment is involved in the development and distribution of practice management software, e-services, and other products which are distributed to health care providers. The company serves dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics, home health providers, and other alternate care clinics. It has a strategic partnership with GoTu Technology to help dental practices address ongoing staffing challenges. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2019 1275:1000
15/09/2017 2:1
01/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 13,50 13,68 13,44 13,49 -0,04% 1,76% 1.514.190
10/01/2005 13,45 13,56 13,45 13,50 +0,09% 0,83% 1.352.010
07/01/2005 13,48 13,57 13,42 13,49 +0,47% 1,11% 1.576.920
06/01/2005 13,43 13,48 13,32 13,43 +0,35% 1,21% 1.329.060
05/01/2005 13,39 13,55 13,32 13,38 -0,10% 1,71% 2.427.090
04/01/2005 13,39 13,50 13,35 13,39 +0,35% 1,14% 2.120.580
03/01/2005 13,61 13,65 13,31 13,35 -2,27% 2,51% 1.655.460
31/12/2004 13,65 13,68 13,58 13,65 +0,03% 0,78% 1.017.960
30/12/2004 13,50 13,68 13,50 13,65 +0,61% 1,38% 1.393.320
29/12/2004 13,40 13,57 13,40 13,57 +1,32% 1,30% 1.000.110
28/12/2004 13,27 13,45 13,17 13,39 +0,65% 2,05% 1.429.530
27/12/2004 13,31 13,39 13,07 13,31 +0,33% 2,36% 1.401.990
23/12/2004 13,33 13,33 13,24 13,26 -0,44% 0,74% 1.399.950
22/12/2004 13,51 13,51 13,28 13,32 -1,11% 1,67% 1.577.430
21/12/2004 13,52 13,65 13,43 13,47 -0,49% 1,64% 1.724.820
20/12/2004 13,72 13,75 13,54 13,54 -0,93% 1,60% 2.924.850
17/12/2004 13,71 13,81 13,63 13,66 +0,22% 1,32% 7.326.660
16/12/2004 13,70 13,77 13,55 13,64 -0,93% 1,63% 2.204.730
15/12/2004 13,79 13,80 13,60 13,76 -0,14% 1,42% 2.516.340
14/12/2004 13,60 13,78 13,53 13,78 +1,22% 1,86% 3.412.920
13/12/2004 13,45 13,63 13,40 13,62 +0,77% 1,72% 2.096.100
10/12/2004 13,47 13,54 13,39 13,51 -0,43% 1,06% 2.123.640
09/12/2004 13,30 13,61 13,13 13,57 +2,31% 3,55% 3.233.400
08/12/2004 13,04 13,36 12,89 13,26 +2,07% 3,64% 3.661.290
07/12/2004 13,18 13,33 13,00 13,00 -1,47% 2,50% 2.870.280
06/12/2004 12,94 13,26 12,75 13,19 +2,66% 3,92% 3.675.570
03/12/2004 13,14 13,24 12,51 12,85 -2,24% 5,57% 6.005.760
02/12/2004 12,97 13,25 12,95 13,14 +0,63% 2,34% 2.455.140
01/12/2004 12,83 13,06 12,77 13,06 +2,19% 2,26% 2.673.930
30/11/2004 12,85 12,92 12,68 12,78 -0,26% 1,82% 1.204.110