🇺🇸 HSIC — Henry Schein, Inc.

Salud Compra
← Volver

Precio actual

85,31 USD

Máx. histórico

91,96

1667 días

Split 1275:1000 del 08/02/2019

Caída desde máximo

-7,23%

Rango 52 semanas

68,70 – 92,18

Variación hoy

-3,32%

Cierre anterior

88,24

Rango de hoy

85,60 – 89,68

Volumen hoy

2.097.939

Peor caída histórica

-78,48%

20/07/1998 → 23/12/1999

Recuperado en 965 días

Volatilidad anualizada ⓘ

33,05%

Información
Nombre completo
Henry Schein, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Distribution
Empleados
25.000
PER ⓘ
23,37 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,87 USD (puede no estar actualizado)
Primera cotización
03/11/1995
Precio actualizado
hace 1 día
Sobre la empresa

Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The Global Distribution and Value-Added Services segment distributes infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, gypsum, acrylics, articulators, abrasives, PPE products, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as provides equipment repair services, financial services on a non-recourse basis, continuing education services for practitioners, consulting, and other services. It also markets and sells a portfolio of consumable merchandise under its own corporate brand. The Global Specialty Products segment engage in manufacturing, marketing, and sales of dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products, and other health care-related products and services. The Global Technology segment is involved in the development and distribution of practice management software, e-services, and other products which are distributed to health care providers. The company serves dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics, home health providers, and other alternate care clinics. It has a strategic partnership with GoTu Technology to help dental practices address ongoing staffing challenges. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2019 1275:1000
15/09/2017 2:1
01/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2005 16,31 16,47 15,99 16,12 -0,99% 2,93% 1.748.790
30/06/2005 16,43 16,47 16,25 16,28 -0,55% 1,31% 1.177.080
29/06/2005 16,31 16,45 16,20 16,37 +0,46% 1,54% 1.041.675
28/06/2005 16,12 16,43 15,99 16,30 +1,37% 2,72% 1.244.145
27/06/2005 16,29 16,29 16,07 16,08 -1,11% 1,35% 1.129.395
24/06/2005 16,23 16,44 16,22 16,26 +0,22% 1,33% 1.225.785
23/06/2005 16,27 16,31 16,18 16,22 +0,12% 0,84% 1.262.250
22/06/2005 16,11 16,25 16,05 16,20 +0,56% 1,22% 1.540.455
21/06/2005 15,42 16,14 15,42 16,11 +3,97% 4,63% 2.402.100
20/06/2005 15,29 15,56 15,27 15,50 +0,92% 1,87% 905.760
17/06/2005 15,28 15,39 15,23 15,36 +0,31% 1,05% 1.677.135
16/06/2005 15,40 15,53 15,28 15,31 -0,74% 1,60% 1.316.310
15/06/2005 15,51 15,76 15,37 15,42 -2,38% 2,53% 3.371.865
14/06/2005 15,91 15,91 15,78 15,80 -0,42% 0,84% 807.585
13/06/2005 15,71 15,93 15,69 15,87 +0,85% 1,52% 649.995
10/06/2005 15,93 15,94 15,63 15,73 -0,50% 1,94% 1.050.345
09/06/2005 15,68 15,82 15,52 15,81 +1,00% 1,90% 752.505
08/06/2005 15,89 15,89 15,60 15,65 -0,50% 1,87% 1.261.995
07/06/2005 15,80 16,01 15,68 15,73 -0,69% 2,06% 1.205.385
06/06/2005 15,95 15,98 15,75 15,84 -0,03% 1,48% 853.740
03/06/2005 16,06 16,06 15,82 15,85 -0,96% 1,49% 772.395
02/06/2005 15,83 16,06 15,83 16,00 +1,32% 1,44% 803.760
01/06/2005 15,78 16,03 15,70 15,79 -0,44% 2,09% 1.042.950
31/05/2005 15,74 15,89 15,65 15,86 +1,12% 1,52% 1.567.995
27/05/2005 15,73 15,81 15,58 15,69 -0,62% 1,47% 1.534.080
26/05/2005 15,65 15,83 14,98 15,78 -1,30% 5,44% 5.657.430
25/05/2005 16,20 16,24 15,85 15,99 -1,16% 2,35% 2.136.900
24/05/2005 16,19 16,45 16,14 16,18 -2,02% 1,96% 1.367.565
23/05/2005 16,47 16,59 16,43 16,51 +0,00% 1,00% 1.854.360
20/05/2005 16,59 16,61 16,39 16,51 -0,47% 1,30% 1.063.605