🇺🇸 HSIC — Henry Schein, Inc.

Salud Compra
← Volver

Precio actual

86,05 USD

Máx. histórico

91,96

1668 días

Split 1275:1000 del 08/02/2019

Caída desde máximo

-6,43%

Rango 52 semanas

68,70 – 92,18

Variación hoy

+0,87%

Cierre anterior

85,31

Rango de hoy

83,02 – 87,57

Volumen hoy

1.375.006

Peor caída histórica

-78,48%

20/07/1998 → 23/12/1999

Recuperado en 965 días

Volatilidad anualizada ⓘ

33,05%

Información
Nombre completo
Henry Schein, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Distribution
Empleados
25.000
PER ⓘ
23,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
96,93 USD (puede no estar actualizado)
Primera cotización
03/11/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Henry Schein, Inc. provides health care products and services to office-based dental and medical practitioners worldwide. It operates through Global Distribution and Value-Added Services; Global Specialty Products; and Global Technology segments. The Global Distribution and Value-Added Services segment distributes infection-control products, handpieces, preventatives, impression materials, composites, anesthetics, teeth, gypsum, acrylics, articulators, abrasives, PPE products, branded and generic pharmaceuticals, vaccines, surgical products, diagnostic tests, dental chairs, delivery units and lights, digital dental laboratories, X-ray supplies and equipment, and high-tech and digital restoration equipment, as well as provides equipment repair services, financial services on a non-recourse basis, continuing education services for practitioners, consulting, and other services. It also markets and sells a portfolio of consumable merchandise under its own corporate brand. The Global Specialty Products segment engage in manufacturing, marketing, and sales of dental implant and biomaterial products; and endodontic, orthodontic and orthopedic products, and other health care-related products and services. The Global Technology segment is involved in the development and distribution of practice management software, e-services, and other products which are distributed to health care providers. The company serves dental practices, laboratories, physician practices, and ambulatory surgery centers, as well as government, institutional health care clinics, home health providers, and other alternate care clinics. It has a strategic partnership with GoTu Technology to help dental practices address ongoing staffing challenges. Henry Schein, Inc. was founded in 1932 and is headquartered in Melville, New York.

Splits Registrados en el histórico de precios
Fecha Ratio
08/02/2019 1275:1000
15/09/2017 2:1
01/03/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 15,89 16,11 15,77 16,02 +1,14% 2,12% 1.014.645
08/11/2005 16,05 16,05 15,74 15,84 -1,05% 1,95% 1.379.040
07/11/2005 16,16 16,18 15,80 16,00 +0,89% 2,33% 761.940
04/11/2005 16,04 16,09 15,78 15,86 -1,15% 1,88% 1.133.730
03/11/2005 16,13 16,22 15,87 16,05 -0,27% 2,16% 1.194.420
02/11/2005 15,83 16,20 15,83 16,09 +2,19% 2,33% 1.834.725
01/11/2005 15,61 15,84 15,60 15,75 +1,29% 1,53% 2.046.375
31/10/2005 15,18 15,59 15,11 15,55 +2,91% 3,18% 2.886.345
28/10/2005 15,02 15,35 14,93 15,11 +0,97% 2,74% 1.947.435
27/10/2005 15,16 15,29 14,94 14,96 -1,95% 2,33% 1.782.960
26/10/2005 15,87 15,87 15,24 15,26 -4,37% 4,00% 2.231.505
25/10/2005 15,91 16,14 15,71 15,96 -3,14% 2,71% 3.421.590
24/10/2005 16,14 16,50 16,11 16,47 +2,11% 2,43% 999.345
21/10/2005 16,02 16,34 16,02 16,13 +0,91% 1,98% 1.022.805
20/10/2005 16,06 16,06 15,84 15,99 -0,51% 1,34% 846.855
19/10/2005 16,09 16,18 15,85 16,07 -0,51% 2,02% 829.260
18/10/2005 15,86 16,22 15,53 16,15 +2,01% 4,40% 1.629.450
17/10/2005 16,06 16,08 15,75 15,84 -1,46% 2,08% 793.050
14/10/2005 16,01 16,11 15,67 16,07 +0,64% 2,74% 727.005
13/10/2005 15,93 15,99 15,80 15,97 +0,49% 1,18% 584.715
12/10/2005 15,88 15,99 15,64 15,89 -0,12% 2,20% 1.016.685
11/10/2005 16,29 16,36 15,90 15,91 -2,15% 2,82% 1.466.760
10/10/2005 16,33 16,40 16,13 16,26 -0,65% 1,66% 1.005.465
07/10/2005 16,36 16,47 16,34 16,36 +0,29% 0,84% 868.530
06/10/2005 16,47 16,49 16,21 16,32 -0,95% 1,74% 1.760.775
05/10/2005 16,74 16,75 16,47 16,47 -1,80% 1,69% 918.000
04/10/2005 16,50 16,94 16,50 16,78 +1,06% 2,66% 690.540
03/10/2005 16,71 16,71 16,52 16,60 -0,68% 1,15% 1.095.990
30/09/2005 16,65 16,77 16,52 16,71 +0,28% 1,48% 544.680
29/09/2005 16,60 16,73 16,49 16,67 +0,47% 1,46% 986.850