🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 58,47 58,77 57,48 58,40 +0,52% 2,21% 1.268.800
24/03/2016 56,58 58,19 56,35 58,10 +0,45% 3,25% 2.685.800
23/03/2016 59,59 60,66 57,70 57,84 -3,37% 4,97% 2.432.100
22/03/2016 59,95 61,40 59,40 59,86 -1,84% 3,34% 1.716.800
21/03/2016 60,41 61,39 59,62 60,98 +0,25% 2,93% 1.885.000
18/03/2016 63,52 64,06 60,57 60,83 -3,64% 5,49% 3.203.600
17/03/2016 62,75 63,75 61,46 63,13 +1,11% 3,65% 2.470.900
16/03/2016 62,43 63,11 61,43 62,44 +1,50% 2,69% 1.638.300
15/03/2016 60,05 61,55 58,57 61,52 +0,64% 4,96% 2.155.200
14/03/2016 61,96 62,94 60,58 61,13 -3,57% 3,81% 2.927.400
11/03/2016 62,39 63,72 62,32 63,39 +2,31% 2,24% 1.685.000
10/03/2016 61,82 62,31 59,93 61,96 -0,42% 3,85% 2.510.400
09/03/2016 62,02 63,31 60,53 62,22 +2,50% 4,48% 2.409.000
08/03/2016 62,27 62,39 60,02 60,70 -3,57% 3,81% 2.211.000
07/03/2016 61,01 63,48 61,01 62,95 +1,60% 4,05% 3.451.200
04/03/2016 59,43 63,54 58,44 61,96 +5,05% 8,58% 4.541.000
03/03/2016 57,17 59,26 56,77 58,98 +2,86% 4,36% 2.878.100
02/03/2016 53,99 57,37 53,57 57,34 +4,71% 7,04% 2.308.700
01/03/2016 53,94 55,05 52,66 54,76 +3,38% 4,43% 2.395.700
29/02/2016 53,19 54,29 52,31 52,97 -0,32% 3,72% 2.478.900
26/02/2016 53,15 54,25 52,11 53,14 +3,18% 4,03% 2.615.200
25/02/2016 51,53 51,70 49,65 51,50 +0,35% 3,98% 1.700.400
24/02/2016 49,94 51,50 49,04 51,32 +0,47% 4,93% 1.561.900
23/02/2016 53,48 54,00 50,56 51,08 -5,21% 6,43% 2.163.600
22/02/2016 53,06 54,32 52,70 53,89 +4,48% 3,05% 2.637.600
19/02/2016 50,78 51,59 50,00 51,58 -0,62% 3,13% 1.726.100
18/02/2016 53,22 53,65 50,18 51,90 -1,93% 6,52% 3.162.100
17/02/2016 49,66 53,16 49,51 52,92 +8,80% 7,35% 3.623.400
16/02/2016 48,29 48,75 47,45 48,64 +2,59% 2,69% 2.550.800
12/02/2016 47,08 48,54 46,37 47,41 +3,63% 4,61% 2.162.900