🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2015 53,13 54,89 52,37 54,19 +1,40% 4,74% 2.645.600
12/11/2015 53,83 56,33 52,84 53,44 -3,57% 6,48% 3.864.900
11/11/2015 58,44 58,45 55,18 55,42 -5,31% 5,60% 2.876.400
10/11/2015 57,48 58,74 56,95 58,53 +0,07% 3,11% 2.246.300
09/11/2015 59,03 59,63 57,74 58,49 -0,78% 3,20% 1.790.800
06/11/2015 58,23 59,90 58,10 58,95 -0,03% 3,09% 1.994.000
05/11/2015 60,05 61,00 58,47 58,97 -2,16% 4,21% 2.100.900
04/11/2015 61,00 61,50 59,80 60,27 -1,20% 2,79% 2.319.400
03/11/2015 58,88 61,70 58,69 61,00 +4,54% 5,11% 3.454.200
02/11/2015 55,92 58,47 55,65 58,35 +3,70% 5,04% 1.812.300
30/10/2015 55,63 56,62 54,16 56,27 +1,83% 4,42% 1.806.000
29/10/2015 55,58 57,29 54,86 55,26 -1,25% 4,37% 1.985.300
28/10/2015 55,06 57,38 53,97 55,96 +2,64% 6,19% 2.358.300
27/10/2015 54,50 55,51 53,63 54,52 -0,62% 3,45% 2.099.200
26/10/2015 56,78 56,86 54,52 54,86 -3,65% 4,12% 1.878.600
23/10/2015 56,09 57,87 55,53 56,94 +0,41% 4,17% 1.625.800
22/10/2015 56,52 57,62 55,90 56,71 +2,22% 3,04% 1.525.700
21/10/2015 56,17 56,57 55,39 55,48 -2,00% 2,10% 1.627.400
20/10/2015 55,66 57,27 55,32 56,61 +1,43% 3,50% 2.156.500
19/10/2015 55,36 56,73 54,68 55,81 -0,73% 3,70% 2.261.500
16/10/2015 58,66 58,80 55,19 56,22 -4,00% 6,15% 2.831.500
15/10/2015 57,39 58,63 56,54 58,56 +1,67% 3,64% 1.918.000
14/10/2015 57,41 57,78 56,47 57,60 +0,33% 2,28% 2.236.000
13/10/2015 58,21 58,92 57,08 57,41 -1,86% 3,16% 1.981.500
12/10/2015 60,25 60,50 57,90 58,50 -2,92% 4,32% 2.943.300
09/10/2015 59,74 60,53 58,34 60,26 +1,14% 3,67% 2.788.600
08/10/2015 57,25 60,19 55,75 59,58 +4,51% 7,76% 3.698.200
07/10/2015 57,13 58,64 55,15 57,01 +1,50% 6,11% 4.063.600
06/10/2015 52,30 56,22 51,66 56,17 +8,42% 8,72% 5.430.600
05/10/2015 50,15 52,21 49,73 51,81 +5,13% 4,95% 2.951.400