🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 65,92 67,51 65,26 66,98 +2,06% 3,41% 1.715.500
20/06/2016 67,21 67,84 65,62 65,63 -0,89% 3,30% 1.188.000
17/06/2016 65,10 66,50 64,91 66,22 +2,60% 2,44% 2.136.800
16/06/2016 64,28 64,70 62,44 64,54 -1,25% 3,52% 1.841.500
15/06/2016 64,31 66,20 63,80 65,36 +0,82% 3,73% 1.671.600
14/06/2016 63,86 64,86 63,39 64,83 +0,92% 2,30% 1.372.100
13/06/2016 64,56 65,78 63,89 64,24 -0,82% 2,93% 1.689.700
10/06/2016 66,22 66,39 64,53 64,77 -3,67% 2,81% 1.512.200
09/06/2016 66,47 67,60 65,40 67,24 -0,18% 3,31% 1.395.100
08/06/2016 67,63 69,14 66,59 67,36 +0,01% 3,77% 2.713.600
07/06/2016 65,00 67,70 64,99 67,35 +4,03% 4,17% 3.601.300
06/06/2016 60,16 64,93 59,81 64,74 +10,12% 8,51% 2.971.600
03/06/2016 58,91 59,71 58,09 58,79 -0,14% 2,75% 2.064.300
02/06/2016 59,30 59,59 58,41 58,87 -1,57% 1,99% 1.247.400
01/06/2016 59,85 60,06 58,29 59,81 -2,19% 2,96% 2.379.100
31/05/2016 60,76 61,75 60,46 61,15 +0,92% 2,12% 2.259.200
27/05/2016 60,41 60,66 59,82 60,59 -0,05% 1,39% 1.100.400
26/05/2016 61,11 61,35 59,71 60,62 +0,40% 2,68% 1.280.400
25/05/2016 59,24 60,96 58,53 60,38 +3,16% 4,10% 1.289.000
24/05/2016 58,00 58,68 57,31 58,53 +0,46% 2,36% 1.319.500
23/05/2016 58,23 58,52 57,42 58,26 -0,94% 1,89% 1.279.000
20/05/2016 57,66 59,40 57,61 58,81 +2,37% 3,10% 1.540.400
19/05/2016 57,10 57,82 56,35 57,45 -0,74% 2,57% 1.600.600
18/05/2016 59,85 60,35 57,66 57,88 -3,44% 4,49% 1.715.300
17/05/2016 59,12 60,97 58,92 59,94 +1,03% 3,47% 1.605.300
16/05/2016 59,40 60,33 59,21 59,33 +2,15% 1,89% 952.000
13/05/2016 58,38 59,65 57,98 58,08 -0,97% 2,86% 1.068.700
12/05/2016 60,03 60,64 58,29 58,65 -1,41% 3,91% 1.218.400
11/05/2016 58,62 60,23 57,97 59,49 -0,35% 3,86% 1.543.700
10/05/2016 58,82 59,89 58,48 59,70 +2,45% 2,40% 1.321.600