🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

34,68 USD

Máx. histórico

118,29

4508 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,68%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-3,96%

Cierre anterior

36,11

Rango de hoy

34,61 – 36,57

Volumen hoy

868.394

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,77% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,88%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 56,00 57,31 55,80 57,10 +0,97% 2,70% 1.164.600
01/02/2019 56,28 56,97 55,52 56,55 +1,00% 2,58% 1.501.400
31/01/2019 58,00 58,28 55,26 55,99 -1,48% 5,21% 2.209.800
30/01/2019 54,67 57,52 52,91 56,83 +5,51% 8,43% 2.836.900
29/01/2019 53,44 54,83 53,32 53,86 +2,77% 2,83% 2.623.800
28/01/2019 52,41 52,75 51,59 52,41 -1,89% 2,21% 1.091.200
25/01/2019 53,05 53,74 52,45 53,42 +1,62% 2,43% 1.618.300
24/01/2019 50,62 52,86 50,62 52,57 +3,73% 4,43% 1.653.700
23/01/2019 52,20 52,24 50,00 50,68 -2,56% 4,29% 1.540.900
22/01/2019 53,31 53,31 51,84 52,01 -3,93% 2,76% 1.934.200
18/01/2019 54,38 54,53 53,55 54,14 +1,05% 1,80% 1.560.400
17/01/2019 52,02 53,85 51,77 53,58 +1,29% 4,00% 1.179.200
16/01/2019 53,06 53,60 52,83 52,90 -0,92% 1,45% 868.600
15/01/2019 54,10 54,26 52,90 53,39 +0,30% 2,51% 1.314.200
14/01/2019 52,99 53,61 52,80 53,23 -0,37% 1,53% 1.450.600
11/01/2019 53,26 53,58 52,52 53,43 -1,00% 1,99% 998.800
10/01/2019 52,83 54,63 52,68 53,97 +0,86% 3,69% 1.529.700
09/01/2019 51,90 53,85 51,15 53,51 +4,92% 5,20% 1.862.200
08/01/2019 51,69 51,72 50,77 51,00 +0,65% 1,84% 1.903.200
07/01/2019 49,22 50,89 48,90 50,67 +3,41% 4,04% 1.372.900
04/01/2019 48,95 49,43 47,14 49,00 +1,96% 4,68% 2.314.600
03/01/2019 48,10 48,78 46,09 48,06 +0,02% 5,59% 2.372.200
02/01/2019 47,17 49,00 46,05 48,05 +0,23% 6,25% 1.540.700
31/12/2018 47,91 48,26 47,07 47,94 +0,67% 2,48% 1.373.200
28/12/2018 48,08 48,49 46,90 47,62 -0,23% 3,31% 1.748.500
27/12/2018 46,73 47,74 45,80 47,73 -0,44% 4,15% 1.893.700
26/12/2018 45,90 47,97 44,56 47,94 +6,65% 7,43% 1.749.600
24/12/2018 45,44 46,32 44,76 44,95 -2,64% 3,43% 1.004.200
21/12/2018 46,68 47,99 45,90 46,17 -2,10% 4,48% 3.536.700
20/12/2018 49,82 50,27 46,55 47,16 -7,11% 7,47% 3.958.000