🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

37,88 USD

Máx. histórico

118,29

4506 días

Split 2:1 del 10/07/2006

Caída desde máximo

-67,98%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-2,47%

Cierre anterior

38,84

Rango de hoy

37,53 – 39,31

Volumen hoy

1.696.116

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

42,99%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,64%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 42,97 43,54 42,75 42,93 +0,42% 1,84% 1.029.100
10/08/2023 43,07 43,80 42,22 42,75 -1,00% 3,67% 1.378.800
09/08/2023 44,23 44,90 43,15 43,18 -1,53% 3,96% 1.110.000
08/08/2023 42,75 44,03 42,31 43,85 +0,48% 4,02% 1.356.500
07/08/2023 44,14 44,64 43,11 43,64 -1,45% 3,47% 1.136.600
04/08/2023 45,06 45,25 44,03 44,28 -1,27% 2,71% 1.009.400
03/08/2023 45,09 45,41 44,20 44,85 +0,20% 2,68% 1.916.200
02/08/2023 44,18 44,82 43,73 44,76 +0,77% 2,47% 1.516.100
01/08/2023 44,35 44,95 43,83 44,42 -0,78% 2,53% 1.151.000
31/07/2023 44,97 45,46 44,23 44,77 +0,72% 2,74% 1.452.100
28/07/2023 44,48 44,81 43,64 44,45 -0,43% 2,63% 1.812.100
27/07/2023 43,69 45,28 42,84 44,64 +4,59% 5,58% 2.660.500
26/07/2023 41,99 42,98 41,74 42,68 +0,49% 2,95% 1.400.200
25/07/2023 42,03 42,78 41,70 42,47 +0,50% 2,57% 891.400
24/07/2023 41,23 42,56 41,20 42,26 +2,75% 3,30% 1.191.100
21/07/2023 41,20 41,61 40,90 41,13 -0,15% 1,72% 1.505.400
20/07/2023 40,92 41,93 40,58 41,19 +0,98% 3,30% 2.185.400
19/07/2023 40,08 40,89 39,60 40,79 +3,42% 3,22% 2.232.200
18/07/2023 38,42 39,86 38,34 39,44 +3,08% 3,96% 1.083.600
17/07/2023 37,16 38,51 36,93 38,26 +1,92% 4,25% 1.460.300
14/07/2023 38,21 38,29 37,39 37,54 -2,01% 2,36% 1.474.300
13/07/2023 37,28 38,40 37,09 38,31 +2,57% 3,51% 1.352.600
12/07/2023 37,99 38,05 37,28 37,35 -0,24% 2,03% 1.146.500
11/07/2023 36,31 37,54 35,83 37,44 +3,80% 4,71% 1.590.900
10/07/2023 35,36 36,39 35,21 36,07 -0,39% 3,34% 1.434.200
07/07/2023 34,14 36,42 34,14 36,21 +5,63% 6,68% 1.784.900
06/07/2023 34,92 35,42 33,70 34,28 -2,75% 4,93% 1.138.500
05/07/2023 36,25 36,26 35,13 35,25 -2,06% 3,12% 1.010.600
03/07/2023 35,65 36,27 35,48 35,99 +1,52% 2,22% 593.600
30/06/2023 35,54 35,80 34,85 35,45 +1,03% 2,67% 1.025.100