🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

37,88 USD

Máx. histórico

118,29

4506 días

Split 2:1 del 10/07/2006

Caída desde máximo

-67,98%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-2,47%

Cierre anterior

38,84

Rango de hoy

37,53 – 39,31

Volumen hoy

1.696.116

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

42,99%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,64%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 37,99 39,21 37,95 38,43 +7,50% 3,32% 2.302.200
31/03/2023 35,85 35,93 35,34 35,75 +0,68% 1,65% 1.872.300
30/03/2023 37,38 37,40 35,25 35,51 -3,45% 5,75% 1.594.500
29/03/2023 37,36 37,71 36,74 36,78 +0,11% 2,60% 1.394.900
28/03/2023 35,15 37,14 35,15 36,74 +4,02% 5,66% 1.630.500
27/03/2023 34,53 35,69 33,73 35,32 +4,53% 5,68% 1.068.700
24/03/2023 32,93 33,98 32,69 33,79 +0,42% 3,92% 1.310.300
23/03/2023 34,67 35,21 33,26 33,65 -2,97% 5,62% 1.429.400
22/03/2023 36,50 36,50 34,66 34,68 -4,73% 5,04% 1.357.400
21/03/2023 36,51 36,85 36,05 36,40 +2,91% 2,19% 1.862.800
20/03/2023 34,47 35,84 34,37 35,37 +3,51% 4,26% 1.560.500
17/03/2023 35,00 35,05 33,63 34,17 -2,37% 4,06% 3.641.900
16/03/2023 34,66 35,63 33,54 35,00 -1,41% 6,03% 2.341.700
15/03/2023 35,59 36,33 34,63 35,50 -5,43% 4,78% 2.668.900
14/03/2023 37,68 38,53 36,84 37,54 +0,86% 4,49% 1.251.200
13/03/2023 37,80 38,49 36,80 37,22 -5,46% 4,47% 1.986.000
10/03/2023 40,75 41,14 39,23 39,37 -2,14% 4,69% 1.475.000
09/03/2023 43,06 43,40 40,18 40,23 -5,87% 7,48% 1.798.600
08/03/2023 43,41 44,22 42,17 42,74 -2,17% 4,72% 994.200
07/03/2023 44,56 44,88 43,54 43,69 -2,30% 3,01% 883.000
06/03/2023 44,46 45,11 44,17 44,72 -0,25% 2,11% 1.053.400
03/03/2023 44,18 45,33 43,72 44,83 -0,31% 3,64% 1.437.600
02/03/2023 42,41 45,67 42,26 44,97 +4,87% 8,04% 1.749.900
01/03/2023 42,27 43,04 42,15 42,88 +1,90% 2,11% 1.603.600
28/02/2023 42,41 42,43 41,55 42,08 +0,60% 2,07% 1.865.500
27/02/2023 41,46 42,04 40,90 41,83 +1,65% 2,75% 1.442.600
24/02/2023 40,00 41,27 39,43 41,15 +1,18% 4,60% 2.215.600
23/02/2023 41,17 41,81 39,64 40,67 -0,17% 5,27% 1.771.100
22/02/2023 41,12 41,92 40,17 40,74 -2,37% 4,26% 1.941.900
21/02/2023 41,93 42,70 41,51 41,73 -1,60% 2,84% 1.129.100