🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

37,88 USD

Máx. histórico

118,29

4506 días

Split 2:1 del 10/07/2006

Caída desde máximo

-67,98%

Rango 52 semanas

24,45 – 48,17

Variación hoy

-2,47%

Cierre anterior

38,84

Rango de hoy

37,53 – 39,31

Volumen hoy

1.696.116

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

42,99%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,57% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,64%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2023 37,52 37,93 37,20 37,79 +1,64% 1,95% 1.240.500
18/12/2023 37,96 38,33 37,13 37,18 -0,03% 3,16% 1.149.900
15/12/2023 37,65 37,99 36,72 37,19 -1,04% 3,37% 4.130.800
14/12/2023 37,09 37,83 36,77 37,58 +3,93% 2,86% 1.765.800
13/12/2023 35,38 36,24 34,72 36,16 +2,49% 4,30% 1.639.900
12/12/2023 35,32 35,61 34,80 35,28 -1,97% 2,29% 1.273.700
11/12/2023 35,86 36,56 35,77 35,99 +0,14% 2,20% 1.383.700
08/12/2023 36,09 37,02 35,80 35,94 +0,87% 3,38% 1.316.500
07/12/2023 35,59 35,92 35,45 35,63 +1,11% 1,32% 1.688.400
06/12/2023 35,45 36,31 34,96 35,24 -1,23% 3,81% 1.632.400
05/12/2023 36,83 36,99 35,65 35,68 -3,15% 3,64% 1.043.000
04/12/2023 36,22 36,97 35,82 36,84 +0,82% 3,18% 1.393.200
01/12/2023 36,02 36,96 35,68 36,54 +0,86% 3,55% 1.654.400
30/11/2023 37,00 37,72 35,85 36,23 -0,66% 5,05% 1.860.800
29/11/2023 36,65 36,93 36,11 36,47 +0,27% 2,24% 1.401.900
28/11/2023 37,15 37,23 36,31 36,37 -1,52% 2,48% 1.285.100
27/11/2023 37,39 37,70 36,79 36,93 -1,81% 2,43% 1.069.800
24/11/2023 37,53 38,31 37,53 37,61 +0,21% 2,08% 364.800
22/11/2023 37,18 37,82 36,75 37,53 -1,29% 2,88% 1.419.400
21/11/2023 38,18 38,39 37,66 38,02 -1,12% 1,91% 1.036.200
20/11/2023 38,61 38,80 38,18 38,45 +1,05% 1,61% 1.010.800
17/11/2023 37,02 38,21 36,82 38,05 +2,78% 3,75% 1.216.600
16/11/2023 38,31 38,61 36,45 37,02 -4,93% 5,64% 1.271.100
15/11/2023 39,39 40,19 38,78 38,94 -1,34% 3,58% 1.156.900
14/11/2023 38,75 39,48 38,30 39,47 +3,73% 3,05% 1.562.600
13/11/2023 37,73 38,40 37,44 38,05 +0,45% 2,54% 1.070.600
10/11/2023 37,69 38,41 37,37 37,88 +1,86% 2,76% 1.643.900
09/11/2023 38,99 39,93 37,04 37,19 -2,26% 7,41% 3.016.100
08/11/2023 37,95 39,56 37,95 38,05 -0,73% 4,24% 1.713.300
07/11/2023 39,13 39,24 38,11 38,33 -3,57% 2,89% 1.539.300