🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 45,48 47,32 45,35 47,24 +3,80% 4,33% 1.962.700
12/01/2010 45,50 46,12 44,96 45,51 -2,04% 2,55% 2.289.800
11/01/2010 48,60 48,60 45,73 46,46 -3,21% 5,91% 2.983.600
08/01/2010 46,90 48,58 46,68 48,00 +3,58% 4,05% 2.795.600
07/01/2010 45,88 46,49 45,12 46,34 +0,63% 2,99% 1.674.100
06/01/2010 44,48 46,09 44,15 46,05 +3,65% 4,36% 2.481.200
05/01/2010 41,99 44,46 41,87 44,43 +5,84% 6,17% 3.039.400
04/01/2010 40,71 42,02 40,71 41,98 +5,27% 3,22% 920.000
31/12/2009 40,84 41,03 39,84 39,88 -2,06% 2,91% 649.300
30/12/2009 41,09 41,42 40,65 40,72 -1,71% 1,87% 1.097.300
29/12/2009 42,33 42,47 41,39 41,43 -1,68% 2,55% 941.200
28/12/2009 42,62 43,12 41,90 42,14 -0,40% 2,86% 753.700
24/12/2009 42,50 42,84 42,04 42,31 -0,24% 1,88% 191.900
23/12/2009 41,14 42,56 41,02 42,41 +3,92% 3,74% 1.346.700
22/12/2009 40,42 41,19 40,42 40,81 +0,91% 1,90% 717.600
21/12/2009 40,57 41,01 40,33 40,44 +0,52% 1,68% 1.488.800
18/12/2009 40,08 40,38 39,40 40,23 +1,34% 2,45% 2.267.300
17/12/2009 39,69 40,05 39,32 39,70 -0,65% 1,84% 1.546.200
16/12/2009 39,38 40,23 39,25 39,96 +1,99% 2,49% 1.912.700
15/12/2009 38,89 39,86 38,74 39,18 +0,23% 2,88% 2.122.000
14/12/2009 39,00 39,46 38,76 39,09 +2,12% 1,79% 1.696.400
11/12/2009 38,59 38,73 38,02 38,28 +0,50% 1,84% 1.473.300
10/12/2009 37,08 38,21 37,08 38,09 +3,42% 3,05% 1.603.100
09/12/2009 36,78 37,45 36,26 36,83 +0,88% 3,24% 2.003.400
08/12/2009 36,50 37,07 36,18 36,51 -1,80% 2,44% 2.030.400
07/12/2009 36,44 37,79 36,44 37,18 +1,03% 3,70% 1.961.500
04/12/2009 37,40 38,07 36,43 36,80 +0,00% 4,39% 1.914.700
03/12/2009 37,69 37,75 36,71 36,80 -2,05% 2,76% 1.388.500
02/12/2009 37,50 38,17 37,37 37,57 -0,56% 2,13% 1.429.400
01/12/2009 38,07 38,58 37,45 37,78 +0,61% 2,97% 1.906.800