🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/05/2010 34,45 34,60 33,52 33,54 -2,87% 3,13% 1.842.700
21/05/2010 32,88 34,72 32,49 34,53 +3,32% 6,78% 2.022.600
20/05/2010 34,71 34,71 33,09 33,42 -6,20% 4,67% 3.847.500
19/05/2010 36,32 36,74 34,83 35,63 -2,12% 5,26% 2.299.700
18/05/2010 37,31 37,50 36,19 36,40 -0,46% 3,51% 2.482.900
17/05/2010 37,68 37,79 35,67 36,57 -2,64% 5,63% 2.633.800
14/05/2010 37,88 37,91 36,45 37,56 -0,82% 3,85% 2.074.400
13/05/2010 37,92 38,92 37,78 37,87 +0,24% 3,01% 2.105.500
12/05/2010 36,88 37,88 36,88 37,78 +3,14% 2,71% 1.960.900
11/05/2010 36,46 37,43 36,46 36,63 -0,92% 2,66% 1.757.700
10/05/2010 37,32 37,81 36,16 36,97 +3,64% 4,42% 2.222.200
07/05/2010 37,33 37,68 35,39 35,67 -4,47% 6,13% 3.275.600
06/05/2010 39,28 39,66 34,83 37,34 -5,25% 12,30% 3.510.000
05/05/2010 39,00 40,38 38,63 39,41 -0,83% 4,49% 2.103.800
04/05/2010 39,91 40,05 39,03 39,74 -1,76% 2,56% 2.412.500
03/05/2010 40,90 41,41 39,52 40,45 -0,42% 4,62% 2.236.800
30/04/2010 41,66 41,88 40,50 40,62 -2,12% 3,31% 2.465.600
29/04/2010 43,37 43,41 40,03 41,50 -2,63% 7,79% 4.089.500
28/04/2010 42,17 42,76 41,71 42,62 +2,21% 2,49% 2.218.300
27/04/2010 42,94 43,27 41,51 41,70 -3,70% 4,10% 2.254.200
26/04/2010 43,25 43,58 43,10 43,30 +0,21% 1,11% 1.918.800
23/04/2010 42,73 43,34 42,67 43,21 +1,05% 1,57% 2.561.600
22/04/2010 41,64 43,19 41,35 42,76 +1,71% 4,42% 2.999.900
21/04/2010 40,84 42,48 40,61 42,04 +3,50% 4,58% 3.015.900
20/04/2010 39,86 41,06 39,77 40,62 +2,97% 3,24% 1.988.200
19/04/2010 39,24 39,74 38,75 39,45 -0,75% 2,52% 1.503.300
16/04/2010 40,35 40,65 39,30 39,75 -2,43% 3,35% 1.698.900
15/04/2010 40,05 41,20 39,71 40,74 +1,98% 3,72% 3.073.900
14/04/2010 39,30 40,16 39,16 39,95 +2,57% 2,54% 1.857.400
13/04/2010 38,69 39,10 38,27 38,95 +0,36% 2,15% 1.684.900