🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 37,70 37,91 37,17 37,55 -0,95% 1,96% 2.690.500
27/11/2009 37,53 38,27 37,49 37,91 -3,27% 2,08% 651.300
25/11/2009 38,13 39,29 38,10 39,19 +2,11% 3,12% 1.731.800
24/11/2009 38,27 38,60 37,69 38,38 +0,47% 2,38% 1.287.800
23/11/2009 38,30 38,95 38,01 38,20 +2,11% 2,45% 1.826.000
20/11/2009 37,20 37,53 36,79 37,41 +0,03% 1,99% 1.706.400
19/11/2009 37,58 38,12 36,20 37,40 -2,04% 5,11% 2.762.900
18/11/2009 38,05 38,57 37,45 38,18 +0,66% 2,94% 2.185.600
17/11/2009 38,37 38,51 37,81 37,93 -1,43% 1,82% 1.879.900
16/11/2009 38,15 38,83 38,15 38,48 +1,64% 1,78% 2.970.400
13/11/2009 37,90 38,64 37,29 37,86 +0,08% 3,56% 1.795.400
12/11/2009 39,07 39,22 37,66 37,83 -3,27% 3,99% 1.376.700
11/11/2009 39,42 39,58 38,54 39,11 +0,39% 2,64% 1.910.100
10/11/2009 39,08 39,48 38,21 38,96 -0,79% 3,25% 1.282.400
09/11/2009 38,65 39,45 38,61 39,27 +3,13% 2,17% 2.398.100
06/11/2009 38,02 38,96 37,86 38,08 -1,58% 2,89% 1.235.700
05/11/2009 38,42 38,94 38,06 38,69 +1,42% 2,29% 1.979.700
04/11/2009 39,48 39,62 38,12 38,15 -2,15% 3,80% 2.235.600
03/11/2009 37,56 39,29 37,03 38,99 +2,58% 6,02% 2.178.300
02/11/2009 38,14 39,32 37,49 38,01 -0,03% 4,80% 2.272.400
30/10/2009 40,29 40,50 37,74 38,02 -5,96% 6,85% 2.600.900
29/10/2009 38,95 40,53 38,95 40,43 +4,61% 4,06% 2.474.600
28/10/2009 40,70 40,96 38,63 38,65 -5,73% 5,72% 2.027.500
27/10/2009 41,65 42,30 40,86 41,00 -1,42% 3,46% 1.972.800
26/10/2009 42,97 44,19 41,35 41,59 -3,44% 6,61% 2.299.800
23/10/2009 45,24 45,24 42,78 43,07 -4,08% 5,44% 1.959.000
22/10/2009 44,67 45,06 43,56 44,90 +0,94% 3,36% 1.396.900
21/10/2009 43,73 46,24 43,39 44,48 +0,68% 6,52% 1.962.000
20/10/2009 44,29 44,52 43,08 44,18 -0,38% 3,25% 1.284.100
19/10/2009 44,24 44,48 43,38 44,35 +0,16% 2,49% 1.269.700