🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 40,56 40,75 39,44 40,46 +0,82% 3,23% 1.747.100
29/09/2010 39,43 40,42 39,43 40,13 +1,13% 2,51% 1.137.200
28/09/2010 39,75 39,76 39,02 39,68 +0,48% 1,86% 965.500
27/09/2010 40,10 40,10 39,41 39,49 -1,03% 1,72% 786.000
24/09/2010 39,73 40,44 39,51 39,90 +2,28% 2,34% 1.069.200
23/09/2010 38,61 39,49 38,31 39,01 -0,05% 3,06% 1.313.200
22/09/2010 38,85 39,52 38,78 39,03 +0,23% 1,90% 1.139.200
21/09/2010 39,36 39,56 38,50 38,94 -0,82% 2,69% 1.926.700
20/09/2010 38,64 39,39 38,38 39,26 +1,82% 2,61% 1.270.000
17/09/2010 38,71 39,07 38,15 38,56 +0,10% 2,38% 1.263.100
16/09/2010 39,98 40,02 38,34 38,52 -4,49% 4,20% 2.638.800
15/09/2010 40,15 40,61 39,80 40,33 -0,98% 2,02% 1.736.700
14/09/2010 41,23 41,44 40,51 40,73 -1,07% 2,26% 1.049.700
13/09/2010 40,81 41,20 40,52 41,17 +2,23% 1,67% 1.295.600
10/09/2010 39,42 40,61 39,22 40,27 +2,97% 3,53% 1.084.200
09/09/2010 39,90 39,90 38,86 39,11 -0,28% 2,61% 613.700
08/09/2010 38,61 39,58 38,50 39,22 +1,66% 2,80% 896.400
07/09/2010 39,01 39,17 38,47 38,58 -2,06% 1,79% 537.000
03/09/2010 39,54 39,64 39,10 39,39 +0,90% 1,37% 738.700
02/09/2010 38,70 39,07 37,91 39,04 +0,62% 3,00% 1.040.600
01/09/2010 37,64 38,91 37,59 38,80 +4,75% 3,51% 1.047.900
31/08/2010 37,54 37,60 36,70 37,04 -2,14% 2,40% 1.813.900
30/08/2010 37,85 38,09 37,57 37,85 +0,13% 1,37% 1.247.300
27/08/2010 36,73 37,85 35,98 37,80 +3,50% 5,09% 1.729.300
26/08/2010 37,27 37,60 36,38 36,52 -1,11% 3,27% 1.278.100
25/08/2010 37,23 37,23 36,27 36,93 -1,18% 2,58% 1.717.500
24/08/2010 36,50 37,73 36,50 37,37 +1,11% 3,37% 1.885.000
23/08/2010 37,52 37,53 36,80 36,96 +1,73% 1,95% 2.756.300
20/08/2010 36,99 36,99 35,56 36,33 -2,91% 3,87% 1.660.800
19/08/2010 37,60 37,89 37,15 37,42 -1,37% 1,97% 1.262.600