🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 59,64 60,03 58,35 60,00 +0,67% 2,82% 820.500
07/02/2011 59,34 61,09 59,34 59,60 +0,85% 2,95% 1.064.000
04/02/2011 59,40 59,58 58,31 59,10 -0,12% 2,14% 1.121.500
03/02/2011 59,04 59,32 57,65 59,17 +0,19% 2,83% 1.187.800
02/02/2011 58,95 59,42 58,29 59,06 +0,14% 1,92% 1.639.100
01/02/2011 58,97 59,50 58,27 58,98 +0,43% 2,09% 2.418.000
31/01/2011 56,73 58,78 56,69 58,73 +4,19% 3,68% 1.995.300
28/01/2011 57,22 58,24 56,15 56,37 -0,65% 3,65% 2.541.600
27/01/2011 52,46 57,55 52,44 56,74 +9,52% 9,74% 5.085.300
26/01/2011 49,86 52,09 49,84 51,81 +3,93% 4,51% 1.696.300
25/01/2011 50,33 50,48 49,19 49,85 -1,42% 2,56% 976.800
24/01/2011 50,42 51,14 49,92 50,57 -0,12% 2,42% 710.100
21/01/2011 51,20 51,36 49,77 50,63 +0,02% 3,11% 983.300
20/01/2011 50,63 50,65 49,27 50,62 -0,82% 2,73% 1.211.300
19/01/2011 51,89 51,95 50,93 51,04 -1,75% 1,97% 678.700
18/01/2011 50,62 52,00 50,62 51,95 +2,34% 2,73% 1.050.200
14/01/2011 49,55 50,86 49,34 50,76 +2,09% 3,07% 811.200
13/01/2011 50,00 50,55 49,38 49,72 -0,74% 2,34% 1.031.700
12/01/2011 49,34 50,31 49,14 50,09 +2,54% 2,37% 917.900
11/01/2011 48,76 49,72 48,68 48,85 +0,60% 2,13% 947.900
10/01/2011 48,67 48,67 47,78 48,56 -0,67% 1,83% 785.200
07/01/2011 48,42 49,00 48,18 48,89 +0,99% 1,69% 1.165.400
06/01/2011 49,26 49,33 47,70 48,41 -1,65% 3,31% 1.535.500
05/01/2011 47,78 49,57 47,53 49,22 +2,31% 4,27% 1.265.400
04/01/2011 49,29 49,49 47,76 48,11 -1,90% 3,51% 822.900
03/01/2011 49,10 49,46 48,85 49,04 +1,16% 1,24% 1.024.000
31/12/2010 48,91 48,99 48,45 48,48 -0,82% 1,10% 584.500
30/12/2010 49,02 49,46 48,87 48,88 -0,37% 1,20% 393.200
29/12/2010 48,62 49,27 48,57 49,06 +1,18% 1,44% 476.300
28/12/2010 48,49 48,77 48,28 48,49 +0,17% 1,01% 346.000