🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2011 59,46 59,48 58,24 58,35 -0,95% 2,09% 1.086.800
16/06/2011 59,29 59,88 58,19 58,91 -0,42% 2,85% 872.600
15/06/2011 59,76 60,76 58,76 59,16 -2,50% 3,35% 1.199.500
14/06/2011 59,85 61,14 59,44 60,68 +3,04% 2,84% 932.500
13/06/2011 60,64 60,98 58,09 58,89 -2,73% 4,77% 1.121.900
10/06/2011 62,15 62,34 60,49 60,54 -3,26% 2,98% 1.204.500
09/06/2011 62,12 62,93 61,69 62,58 +1,59% 2,00% 721.400
08/06/2011 61,68 62,45 61,00 61,60 +0,15% 2,35% 1.257.100
07/06/2011 61,94 62,48 61,00 61,51 +0,64% 2,39% 1.145.200
06/06/2011 63,22 63,58 60,89 61,12 -3,49% 4,25% 968.500
03/06/2011 62,89 64,30 62,50 63,33 -0,94% 2,86% 1.358.000
02/06/2011 62,65 64,49 62,45 63,93 +2,03% 3,26% 1.750.200
01/06/2011 62,61 64,15 62,25 62,66 -0,03% 3,03% 2.846.600
31/05/2011 63,47 63,67 62,02 62,68 +0,18% 2,60% 1.303.600
27/05/2011 62,60 63,38 62,27 62,57 +0,55% 1,77% 832.100
26/05/2011 61,44 62,56 61,12 62,23 +0,79% 2,34% 1.057.500
25/05/2011 59,95 62,30 59,67 61,74 +2,64% 4,39% 1.391.800
24/05/2011 59,54 61,12 59,53 60,15 +1,62% 2,67% 1.325.600
23/05/2011 58,91 59,64 58,32 59,19 -1,86% 2,24% 1.240.400
20/05/2011 60,13 61,00 59,40 60,31 +0,10% 2,66% 1.287.800
19/05/2011 60,18 60,99 59,65 60,25 +0,38% 2,23% 1.577.600
18/05/2011 58,20 60,81 58,12 60,02 +3,93% 4,62% 1.462.600
17/05/2011 57,71 58,55 57,08 57,75 -0,26% 2,55% 1.549.800
16/05/2011 58,66 59,53 57,61 57,90 -1,91% 3,27% 1.325.500
13/05/2011 58,73 60,31 58,51 59,03 +0,58% 3,06% 1.828.400
12/05/2011 58,47 59,58 57,42 58,69 -0,05% 3,69% 1.634.600
11/05/2011 60,50 60,73 57,93 58,72 -3,55% 4,63% 1.829.200
10/05/2011 59,42 61,22 58,97 60,88 +2,46% 3,79% 2.128.000
09/05/2011 58,51 59,80 58,27 59,42 +3,03% 2,61% 1.813.300
06/05/2011 59,50 59,61 57,20 57,67 -1,30% 4,05% 2.334.600