🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 70,42 70,91 67,91 68,38 -0,97% 4,26% 1.777.500
29/07/2011 70,52 71,37 68,06 69,05 -3,78% 4,69% 2.488.700
28/07/2011 70,39 72,52 70,03 71,76 +1,95% 3,54% 1.510.800
27/07/2011 72,09 72,11 70,29 70,39 -3,00% 2,52% 1.012.100
26/07/2011 72,91 73,40 72,24 72,57 -0,04% 1,59% 2.211.700
25/07/2011 71,20 72,77 71,15 72,60 +0,06% 2,28% 1.478.100
22/07/2011 72,08 72,69 71,76 72,56 +0,97% 1,29% 899.100
21/07/2011 71,74 72,60 71,06 71,86 +0,94% 2,15% 1.620.700
20/07/2011 71,49 71,55 70,49 71,19 -0,15% 1,48% 1.000.200
19/07/2011 69,74 71,38 69,74 71,30 +3,15% 2,35% 1.185.300
18/07/2011 69,80 70,20 68,72 69,12 -1,33% 2,12% 974.500
15/07/2011 67,60 70,11 67,42 70,05 +4,58% 3,98% 1.690.600
14/07/2011 68,70 69,02 66,89 66,98 -1,92% 3,10% 1.071.800
13/07/2011 67,38 69,31 67,33 68,29 +1,94% 2,94% 1.218.300
12/07/2011 66,29 67,88 66,00 66,99 +0,42% 2,84% 977.100
11/07/2011 67,39 67,82 66,30 66,71 -2,54% 2,26% 861.300
08/07/2011 67,85 68,65 67,50 68,45 -1,11% 1,69% 1.023.900
07/07/2011 69,09 69,73 68,56 69,22 +1,41% 1,69% 1.387.700
06/07/2011 67,50 68,26 66,81 68,26 +1,19% 2,15% 1.385.600
05/07/2011 67,23 67,87 66,98 67,46 -0,01% 1,32% 1.191.100
01/07/2011 66,23 67,54 65,25 67,47 +2,04% 3,46% 1.357.100
30/06/2011 64,82 66,60 64,56 66,12 +2,56% 3,15% 1.490.700
29/06/2011 63,56 64,94 63,00 64,47 +2,32% 3,05% 1.534.100
28/06/2011 61,38 63,37 61,33 63,01 +3,38% 3,32% 1.002.800
27/06/2011 60,22 61,37 59,36 60,95 +0,44% 3,34% 1.483.200
24/06/2011 61,18 61,38 59,65 60,68 -0,95% 2,83% 2.751.600
23/06/2011 60,27 61,36 58,56 61,26 -0,47% 4,65% 1.069.600
22/06/2011 60,72 62,31 60,51 61,55 +0,85% 2,96% 1.102.400
21/06/2011 59,68 61,50 59,29 61,03 +2,93% 3,70% 1.344.800
20/06/2011 58,25 59,56 57,85 59,29 +1,61% 2,94% 1.307.000