🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 59,36 59,83 58,38 59,59 -0,28% 2,44% 2.097.800
06/12/2011 59,36 60,47 58,95 59,76 +0,96% 2,56% 1.474.400
05/12/2011 59,33 60,56 58,50 59,19 +1,51% 3,47% 1.716.600
02/12/2011 58,67 59,45 57,95 58,31 +0,80% 2,56% 1.861.300
01/12/2011 56,65 58,65 56,52 57,85 +1,56% 3,76% 1.960.300
30/11/2011 55,47 57,00 55,47 56,96 +7,80% 2,76% 2.063.100
29/11/2011 54,06 54,20 52,56 52,84 -2,18% 3,03% 2.474.400
28/11/2011 52,54 54,32 52,23 54,02 +6,55% 3,98% 1.778.200
25/11/2011 50,21 51,08 50,21 50,70 +0,32% 1,73% 807.800
23/11/2011 52,62 52,88 50,32 50,54 -5,81% 4,87% 1.799.700
22/11/2011 53,51 54,69 53,07 53,66 +0,17% 3,03% 1.601.100
21/11/2011 53,03 53,97 51,93 53,57 -1,71% 3,85% 1.582.900
18/11/2011 55,21 55,73 53,56 54,50 +0,68% 3,93% 1.717.100
17/11/2011 56,04 57,44 53,37 54,13 -2,15% 7,26% 2.386.400
16/11/2011 54,58 57,00 54,58 55,32 +0,36% 4,43% 1.767.900
15/11/2011 54,19 55,64 53,90 55,12 +1,25% 3,21% 908.500
14/11/2011 54,84 55,30 53,17 54,44 -1,63% 3,88% 895.300
11/11/2011 54,57 56,07 54,19 55,34 +3,28% 3,45% 980.000
10/11/2011 52,89 54,46 52,01 53,58 +3,34% 4,63% 1.382.700
09/11/2011 54,10 54,10 51,61 51,85 -7,41% 4,60% 1.671.800
08/11/2011 55,40 56,13 54,33 56,00 +1,97% 3,25% 1.466.200
07/11/2011 54,75 55,58 53,19 54,92 +0,22% 4,37% 1.497.200
04/11/2011 53,77 54,93 52,85 54,80 +0,75% 3,87% 1.599.300
03/11/2011 51,82 54,86 51,63 54,39 +5,20% 6,23% 2.003.100
02/11/2011 51,77 51,95 50,55 51,70 +2,78% 2,70% 2.020.400
01/11/2011 50,44 51,46 49,24 50,30 -5,42% 4,40% 2.055.800
31/10/2011 55,92 56,72 53,16 53,18 -6,52% 6,37% 1.837.800
28/10/2011 55,74 57,00 54,88 56,89 +1,03% 3,80% 1.624.900
27/10/2011 52,58 57,00 52,44 56,31 +9,89% 8,67% 3.361.200
26/10/2011 50,25 51,40 48,57 51,24 +4,42% 5,63% 1.697.600