🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 116,46 117,21 115,22 116,80 -0,14% 1,71% 649.800
24/07/2014 116,90 118,07 115,90 116,96 +0,61% 1,86% 810.200
23/07/2014 116,19 116,69 114,53 116,25 +0,18% 1,86% 513.100
22/07/2014 115,24 116,34 115,01 116,04 +1,34% 1,15% 543.700
21/07/2014 114,04 114,76 113,43 114,50 +0,24% 1,17% 520.800
18/07/2014 113,71 114,68 112,80 114,23 +0,63% 1,65% 735.400
17/07/2014 115,79 116,49 113,34 113,52 -2,33% 2,72% 751.300
16/07/2014 113,92 116,28 113,57 116,23 +2,92% 2,38% 943.500
15/07/2014 113,94 114,63 111,87 112,93 -1,05% 2,42% 979.200
14/07/2014 114,24 115,38 113,63 114,13 +0,57% 1,53% 693.500
11/07/2014 114,49 114,56 112,60 113,48 -0,99% 1,71% 784.900
10/07/2014 114,16 115,28 113,04 114,61 -0,98% 1,96% 949.600
09/07/2014 116,10 116,23 114,90 115,75 +0,22% 1,15% 1.182.700
08/07/2014 115,53 115,96 114,20 115,50 +0,04% 1,52% 1.061.800
07/07/2014 117,22 117,41 115,31 115,45 -2,40% 1,79% 825.200
03/07/2014 118,61 118,61 116,80 118,29 +0,46% 1,53% 426.000
02/07/2014 116,74 118,95 116,74 117,75 +1,06% 1,89% 1.077.000
01/07/2014 116,91 118,02 116,35 116,51 +0,34% 1,43% 848.400
30/06/2014 115,39 116,23 114,85 116,11 +0,55% 1,20% 710.200
27/06/2014 114,74 115,85 114,32 115,48 +0,11% 1,33% 1.605.600
26/06/2014 114,52 115,86 113,29 115,35 +1,11% 2,24% 804.000
25/06/2014 111,69 114,43 111,65 114,08 +2,09% 2,49% 941.800
24/06/2014 115,36 115,75 111,69 111,74 -3,42% 3,52% 1.096.900
23/06/2014 116,01 116,99 115,14 115,70 -0,87% 1,59% 1.201.500
20/06/2014 117,07 118,02 116,50 116,72 +0,44% 1,30% 2.061.300
19/06/2014 115,09 116,23 114,01 116,21 +1,64% 1,93% 1.075.400
18/06/2014 113,82 114,50 113,26 114,34 +0,77% 1,09% 529.600
17/06/2014 113,29 114,17 112,71 113,47 -0,15% 1,29% 627.900
16/06/2014 112,96 113,66 112,09 113,64 +0,50% 1,39% 955.600
13/06/2014 112,35 113,10 111,17 113,08 +0,90% 1,72% 566.000