🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 100,91 102,87 100,34 102,50 +1,38% 2,51% 1.229.500
17/03/2014 98,15 101,24 98,15 101,10 +3,22% 3,15% 1.428.200
14/03/2014 96,45 98,25 96,10 97,95 +1,49% 2,23% 1.149.300
13/03/2014 98,47 98,61 95,73 96,51 -1,92% 2,92% 1.551.900
12/03/2014 97,73 99,16 97,29 98,40 -0,05% 1,91% 1.101.100
11/03/2014 100,50 100,91 98,08 98,45 -1,88% 2,82% 1.089.200
10/03/2014 100,50 100,95 99,28 100,34 -0,16% 1,66% 1.000.700
07/03/2014 100,89 101,02 99,43 100,50 -0,32% 1,58% 1.036.800
06/03/2014 99,94 100,91 99,25 100,82 +1,64% 1,66% 1.083.900
05/03/2014 99,25 100,44 98,08 99,19 +0,15% 2,38% 1.307.200
04/03/2014 99,42 100,00 97,90 99,04 +0,63% 2,11% 1.269.600
03/03/2014 95,92 99,09 95,11 98,42 -0,33% 4,15% 1.284.100
28/02/2014 97,32 99,35 96,86 98,75 +1,90% 2,56% 1.310.300
27/02/2014 96,30 97,00 95,36 96,91 +0,66% 1,70% 1.106.700
26/02/2014 96,97 97,95 95,94 96,27 -0,95% 2,07% 1.341.300
25/02/2014 97,12 97,46 95,15 97,19 +0,82% 2,38% 1.236.800
24/02/2014 94,96 97,52 94,96 96,40 +2,18% 2,70% 1.115.700
21/02/2014 95,00 95,13 93,13 94,34 -0,34% 2,11% 1.051.400
20/02/2014 93,69 94,96 93,69 94,66 +0,78% 1,36% 1.472.500
19/02/2014 93,11 94,79 93,03 93,93 +0,97% 1,89% 1.435.100
18/02/2014 90,88 93,51 90,88 93,03 +2,69% 2,89% 1.604.200
14/02/2014 89,97 90,78 89,44 90,59 +1,04% 1,49% 1.129.700
13/02/2014 87,28 89,74 87,06 89,66 +2,34% 3,07% 1.141.000
12/02/2014 87,89 88,57 87,03 87,61 -0,54% 1,75% 1.085.500
11/02/2014 86,11 88,22 85,78 88,09 +2,75% 2,83% 1.133.900
10/02/2014 87,27 87,34 85,00 85,73 -1,65% 2,68% 1.860.600
07/02/2014 87,50 88,17 86,87 87,17 +0,35% 1,49% 1.419.100
06/02/2014 85,56 86,92 85,33 86,87 +2,31% 1,86% 1.762.000
05/02/2014 84,78 85,37 83,94 84,91 -0,15% 1,69% 1.103.300
04/02/2014 85,01 85,54 83,14 85,04 -1,43% 2,82% 2.180.400