🇺🇸 HP — Helmerich & Payne, Inc.

Energía Compra
← Volver

Precio actual

35,22 USD

Máx. histórico

118,29

4509 días

Split 2:1 del 10/07/2006

Caída desde máximo

-70,23%

Rango 52 semanas

24,45 – 48,17

Variación hoy

+1,56%

Cierre anterior

34,68

Rango de hoy

34,57 – 35,95

Volumen hoy

1.231.937

Peor caída histórica

-85,78%

03/07/2014 → 19/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

43,00%

Información
Nombre completo
Helmerich & Payne, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Drilling
Empleados
15.700
PER ⓘ
—
Dividend yield
2,88% (puede no estar actualizado)
Precio objetivo analistas
45,44 USD (puede no estar actualizado)
Primera cotización
15/10/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Helmerich & Payne, Inc., together with its subsidiaries, provides drilling solutions and technologies for oil and gas exploration and production companies. The company operates through North America Solutions, Offshore Solutions, and International Solutions segments. The North America Solutions segment conducts operations primarily in Texas. The Offshore Solutions segment has drilling operations in Louisiana and in U.S. federal waters the North Sea and Norwegian Sea off the coast of Norway, Caspian Sea and other international waters. The International Solutions segment conducts drilling operations in Saudi Arabia, Argentina, Bahrain, Oman, Germany, and Kuwait. The company focuses on developing, promoting, and commercializing technologies designed to enhance the drilling operations, as well as wellbore quality and placement. It also owns and operates commercial real estate properties. In addition, the company's real estate investments include a shopping center. Helmerich & Payne, Inc. was founded in 1920 and is headquartered in Tulsa, Oklahoma.

Dividendos repartidos Total últimos 12 meses: 1,0000 USD · Yield: 2,84%
Fecha de pago Importe por participación
18/08/2026 0,2500 USD
18/05/2026 0,2500 USD
13/02/2026 0,2500 USD
18/11/2025 0,2500 USD
15/08/2025 0,2500 USD
15/05/2025 0,2500 USD
14/02/2025 0,2500 USD
18/11/2024 0,2500 USD
16/08/2024 0,4200 USD
16/05/2024 0,4200 USD
12/02/2024 0,4200 USD
17/11/2023 0,4200 USD
16/08/2023 0,4850 USD
17/05/2023 0,4850 USD
13/02/2023 0,4850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/07/2006 2:1
02/01/1998 2:1
15/10/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 84,91 87,77 84,42 87,47 +3,29% 3,95% 1.487.500
17/10/2014 87,90 89,76 83,76 84,68 -2,21% 6,83% 2.107.800
16/10/2014 80,37 87,07 79,52 86,59 +5,08% 9,39% 2.629.700
15/10/2014 77,29 82,74 76,95 82,40 +5,14% 7,49% 3.368.100
14/10/2014 80,15 82,79 77,51 78,37 -0,71% 6,59% 2.968.400
13/10/2014 83,51 85,29 78,86 78,93 -5,89% 7,70% 2.288.600
10/10/2014 85,53 85,88 82,20 83,87 -1,75% 4,30% 2.209.500
09/10/2014 89,33 89,33 84,50 85,36 -4,53% 5,41% 2.039.200
08/10/2014 88,27 89,55 85,14 89,41 +0,80% 5,00% 2.292.900
07/10/2014 90,34 92,19 88,67 88,70 -2,06% 3,90% 1.455.300
06/10/2014 91,11 92,43 89,98 90,57 +0,14% 2,69% 1.532.600
03/10/2014 91,36 92,25 89,54 90,44 -0,63% 2,97% 1.466.200
02/10/2014 93,72 93,73 88,68 91,01 -3,77% 5,39% 2.290.600
01/10/2014 98,00 98,47 94,20 94,58 -3,36% 4,36% 1.342.400
30/09/2014 99,19 100,08 97,24 97,87 -0,94% 2,86% 1.258.100
29/09/2014 97,67 99,00 96,95 98,80 -0,20% 2,10% 764.300
26/09/2014 97,70 99,72 97,10 99,00 +1,36% 2,68% 1.086.400
25/09/2014 99,99 100,07 97,07 97,67 -2,21% 3,00% 930.700
24/09/2014 98,89 100,22 96,79 99,88 +1,34% 3,47% 1.311.500
23/09/2014 98,18 99,50 97,81 98,56 +0,35% 1,72% 1.006.700
22/09/2014 100,89 100,89 97,18 98,22 -2,87% 3,68% 1.551.200
19/09/2014 103,35 103,92 101,04 101,12 -1,70% 2,79% 1.184.300
18/09/2014 103,90 104,09 102,80 102,87 -0,39% 1,24% 795.500
17/09/2014 104,60 104,60 102,72 103,27 -0,74% 1,80% 1.069.900
16/09/2014 101,54 105,00 101,49 104,04 +2,38% 3,46% 942.800
15/09/2014 100,65 102,20 100,07 101,62 +0,79% 2,12% 820.900
12/09/2014 102,83 102,84 100,61 100,82 -1,99% 2,17% 960.600
11/09/2014 100,84 102,98 99,82 102,87 +1,85% 3,13% 904.800
10/09/2014 100,94 101,36 99,42 101,00 +0,36% 1,92% 872.100
09/09/2014 101,81 102,29 100,01 100,64 -1,18% 2,24% 1.072.400