🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/07/2020 151,50 153,70 149,70 153,10 -0,20% 2,64% 139.498
30/06/2020 152,60 153,60 151,20 153,40 +1,05% 1,57% 138.702
29/06/2020 151,70 153,20 150,40 151,80 +0,07% 1,85% 93.493
26/06/2020 155,00 155,40 151,70 151,70 -1,43% 2,39% 107.127
25/06/2020 150,10 154,80 147,80 153,90 +1,58% 4,66% 146.428
24/06/2020 155,10 156,00 151,50 151,50 -3,01% 2,90% 117.121
23/06/2020 155,10 158,20 153,90 156,20 +1,89% 2,77% 136.351
22/06/2020 151,60 155,20 151,50 153,30 -0,52% 2,44% 136.967
19/06/2020 158,20 158,20 154,10 154,10 -1,53% 2,59% 391.271
18/06/2020 156,00 158,00 154,00 156,50 +0,13% 2,56% 127.687
17/06/2020 159,40 161,20 155,90 156,30 -2,19% 3,32% 133.303
16/06/2020 159,00 161,20 157,50 159,80 +2,77% 2,33% 206.416
15/06/2020 150,60 156,10 149,20 155,50 +0,52% 4,58% 212.564
12/06/2020 155,30 158,50 153,40 154,70 -1,46% 3,28% 267.095
11/06/2020 157,00 160,80 156,20 157,00 -2,79% 2,93% 161.527
10/06/2020 161,40 164,90 159,90 161,50 +0,50% 3,10% 186.968
09/06/2020 164,60 165,30 158,70 160,70 -2,49% 4,01% 192.858
08/06/2020 163,30 166,80 162,40 164,80 -0,54% 2,69% 184.641
05/06/2020 162,40 166,30 162,00 165,70 +2,35% 2,65% 190.642
04/06/2020 163,60 163,60 160,30 161,90 -1,52% 2,02% 253.535
03/06/2020 152,00 164,40 151,50 164,40 +9,31% 8,49% 325.338
02/06/2020 148,00 151,30 147,20 150,40 +4,01% 2,77% 172.979
29/05/2020 145,40 145,70 142,60 144,60 -1,70% 2,13% 418.424
28/05/2020 150,30 150,90 146,40 147,10 -0,88% 2,99% 143.448
27/05/2020 146,80 150,90 145,10 148,40 -0,07% 3,95% 205.624
26/05/2020 144,60 149,40 143,70 148,50 +4,21% 3,94% 205.926
25/05/2020 140,60 142,50 139,00 142,50 +2,37% 2,49% 80.527
22/05/2020 137,50 140,20 135,10 139,20 -0,22% 3,71% 120.963
21/05/2020 138,40 139,70 136,80 139,50 +0,22% 2,10% 101.704
20/05/2020 138,10 139,20 135,30 139,20 +0,65% 2,82% 120.897