🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2020 127,90 134,60 127,60 132,70 +0,91% 5,47% 189.635
03/11/2020 129,30 131,50 128,90 131,50 +2,73% 2,01% 135.155
02/11/2020 125,40 128,40 125,20 128,00 +2,65% 2,55% 151.682
30/10/2020 123,40 125,20 123,40 124,70 +0,32% 1,46% 125.822
29/10/2020 124,20 125,70 122,70 124,30 -0,48% 2,42% 168.750
28/10/2020 125,00 125,60 120,70 124,90 -0,40% 3,92% 222.664
27/10/2020 127,10 127,40 125,20 125,40 -1,26% 1,73% 180.168
26/10/2020 128,10 130,20 127,00 127,00 -2,01% 2,50% 97.563
23/10/2020 128,70 130,50 128,60 129,60 +0,47% 1,48% 97.701
22/10/2020 127,50 129,60 126,20 129,00 +0,86% 2,67% 173.043
21/10/2020 129,50 130,00 126,40 127,90 -0,70% 2,78% 140.840
20/10/2020 128,50 130,50 127,80 128,80 -0,46% 2,10% 129.305
19/10/2020 128,70 130,80 128,30 129,40 +0,47% 1,94% 99.473
16/10/2020 129,60 129,60 126,80 128,80 +0,08% 2,16% 122.862
15/10/2020 130,10 130,20 127,00 128,70 -1,98% 2,46% 117.022
14/10/2020 131,10 131,90 129,50 131,30 +0,23% 1,83% 129.992
13/10/2020 133,20 133,90 131,00 131,00 -1,50% 2,18% 115.347
12/10/2020 133,10 133,40 132,30 133,00 +0,45% 0,83% 124.898
09/10/2020 133,70 134,80 131,60 132,40 -1,85% 2,39% 134.545
08/10/2020 133,50 135,90 133,00 134,90 +1,43% 2,17% 98.369
07/10/2020 136,20 136,50 132,40 133,00 -2,21% 3,01% 139.547
06/10/2020 138,80 139,10 135,80 136,00 -2,16% 2,38% 139.896
05/10/2020 135,60 139,10 135,00 139,00 +3,81% 3,02% 226.886
02/10/2020 130,50 134,20 130,10 133,90 +1,90% 3,14% 165.155
01/10/2020 133,50 133,70 131,00 131,40 -0,61% 2,02% 118.449
30/09/2020 130,30 133,90 130,30 132,20 +0,76% 2,76% 151.934
29/09/2020 132,00 133,10 131,00 131,20 -0,61% 1,59% 148.340
28/09/2020 130,90 132,30 130,00 132,00 +3,29% 1,76% 158.728
25/09/2020 128,00 128,50 125,60 127,80 +0,24% 2,27% 197.486
24/09/2020 126,10 127,70 125,60 127,50 +0,47% 1,67% 173.023