🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2020 128,20 128,50 124,80 126,90 +1,36% 2,89% 187.116
01/04/2020 127,60 129,40 125,10 125,20 -4,43% 3,37% 292.290
31/03/2020 131,20 134,20 129,60 131,00 +1,63% 3,51% 387.256
30/03/2020 130,00 130,60 125,00 128,90 -0,85% 4,31% 193.902
27/03/2020 132,00 133,00 127,80 130,00 -3,70% 3,94% 295.350
26/03/2020 133,40 135,00 128,90 135,00 -1,24% 4,57% 330.056
25/03/2020 136,60 141,10 127,90 136,70 +4,91% 9,66% 380.961
24/03/2020 117,10 130,50 115,70 130,30 +17,07% 12,64% 405.333
23/03/2020 110,30 116,30 108,10 111,30 -3,72% 7,43% 361.367
20/03/2020 119,90 125,40 111,70 115,60 +2,48% 11,43% 522.121
19/03/2020 110,60 114,40 105,30 112,80 +2,08% 8,23% 441.311
18/03/2020 107,10 113,10 106,50 110,50 -0,45% 6,16% 428.761
17/03/2020 110,40 114,50 103,00 111,00 +3,26% 10,42% 521.791
16/03/2020 109,20 110,90 98,25 107,50 -5,37% 11,58% 557.437
13/03/2020 118,80 124,80 112,00 113,60 -1,65% 10,77% 555.003
12/03/2020 132,50 133,10 115,50 115,50 -17,79% 13,28% 690.341
11/03/2020 143,50 144,90 140,30 140,50 -2,09% 3,21% 275.072
10/03/2020 147,00 151,40 141,90 143,50 -1,31% 6,46% 389.096
09/03/2020 145,30 150,80 140,00 145,40 -7,57% 7,43% 420.659
06/03/2020 159,50 161,20 155,30 157,30 -3,91% 3,70% 266.052
05/03/2020 168,40 169,10 162,90 163,70 -1,86% 3,68% 277.600
04/03/2020 166,50 168,20 164,50 166,80 +1,34% 2,22% 233.189
03/03/2020 164,10 168,70 163,70 164,60 +1,98% 3,05% 272.319
02/03/2020 163,80 165,40 158,50 161,40 +0,25% 4,21% 293.878
28/02/2020 160,70 164,20 159,50 161,00 -4,39% 2,92% 448.759
27/02/2020 172,20 174,00 167,30 168,40 -4,10% 3,89% 265.723
26/02/2020 175,70 176,10 170,60 175,60 -1,40% 3,13% 399.146
25/02/2020 182,30 183,30 178,00 178,10 -1,77% 2,91% 215.363
24/02/2020 182,60 184,20 180,10 181,30 -3,67% 2,25% 200.343
21/02/2020 188,70 189,90 188,00 188,20 -0,90% 1,01% 114.663