🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2022 135,00 138,50 134,55 138,50 +1,06% 2,93% 140.232
29/06/2022 136,50 138,25 135,70 137,05 -0,33% 1,87% 66.693
28/06/2022 136,45 138,80 136,30 137,50 +0,81% 1,83% 136.403
27/06/2022 137,45 138,75 135,10 136,40 -0,33% 2,66% 95.892
24/06/2022 132,25 137,90 132,05 136,85 +4,19% 4,42% 132.613
23/06/2022 135,30 135,85 131,35 131,35 -3,31% 3,33% 172.796
22/06/2022 136,10 137,10 135,20 135,85 -1,45% 1,40% 81.839
21/06/2022 140,25 141,75 137,85 137,85 -1,25% 2,78% 118.936
20/06/2022 137,80 140,25 136,80 139,60 +1,60% 2,50% 83.476
17/06/2022 140,85 140,85 137,35 137,40 -2,07% 2,48% 427.283
16/06/2022 142,70 143,25 139,00 140,30 -1,99% 2,98% 181.483
15/06/2022 141,30 144,75 141,30 143,15 +2,80% 2,44% 223.910
14/06/2022 142,00 142,40 137,90 139,25 +0,72% 3,17% 160.807
13/06/2022 136,00 138,25 135,50 138,25 +0,77% 2,02% 155.183
10/06/2022 141,45 141,55 136,70 137,20 -3,75% 3,43% 132.600
09/06/2022 141,30 142,95 140,90 142,55 +0,67% 1,45% 110.582
08/06/2022 145,10 145,10 140,50 141,60 -2,24% 3,17% 86.732
07/06/2022 143,30 145,15 142,95 144,85 +0,42% 1,54% 94.710
06/06/2022 144,25 145,15 142,90 144,25 +0,66% 1,56% 64.197
03/06/2022 140,15 145,30 140,15 143,30 +2,69% 3,67% 195.497
02/06/2022 138,50 140,30 138,05 139,55 +0,76% 1,62% 99.355
01/06/2022 143,20 144,00 138,35 138,50 -2,74% 3,95% 133.446
31/05/2022 143,80 143,95 141,75 142,40 -1,42% 1,53% 274.729
30/05/2022 144,45 144,90 142,55 144,45 +0,45% 1,63% 94.298
27/05/2022 141,55 143,80 140,65 143,80 +1,95% 2,23% 97.958
26/05/2022 140,10 141,40 139,40 141,05 +0,97% 1,43% 56.508
25/05/2022 140,75 140,95 138,00 139,70 +0,68% 2,10% 92.423
24/05/2022 139,30 140,60 138,45 138,75 -1,70% 1,54% 81.955
23/05/2022 140,95 143,20 138,90 141,15 +1,51% 3,05% 140.423
20/05/2022 144,30 145,30 139,05 139,05 -3,07% 4,33% 408.681