🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2022 167,45 169,75 162,40 165,85 +0,15% 4,39% 156.506
02/11/2022 165,90 166,45 164,50 165,60 +0,24% 1,18% 83.497
01/11/2022 165,80 167,10 165,00 165,20 +0,24% 1,27% 68.285
31/10/2022 165,70 166,55 164,50 164,80 -0,45% 1,24% 73.331
28/10/2022 164,10 166,50 162,90 165,55 +0,18% 2,19% 134.776
27/10/2022 164,35 165,70 162,40 165,25 +0,24% 2,01% 105.632
26/10/2022 160,75 164,95 160,35 164,85 +2,68% 2,86% 147.634
25/10/2022 161,45 162,65 158,25 160,55 -0,09% 2,73% 81.692
24/10/2022 158,85 161,05 157,70 160,70 +1,20% 2,11% 105.734
21/10/2022 153,35 160,10 149,90 158,80 +2,75% 6,65% 261.097
20/10/2022 155,05 155,75 153,25 154,55 -0,96% 1,61% 105.454
19/10/2022 155,30 156,45 154,90 156,05 +0,71% 1,00% 82.838
18/10/2022 156,00 157,70 154,75 154,95 -0,19% 1,89% 93.447
17/10/2022 155,00 158,05 154,75 155,25 +0,36% 2,13% 103.495
14/10/2022 155,15 156,90 152,65 154,70 +1,21% 2,74% 122.197
13/10/2022 151,90 154,30 150,40 152,85 -0,62% 2,57% 324.501
12/10/2022 152,50 154,25 149,90 153,80 +0,98% 2,85% 243.621
11/10/2022 151,95 152,30 150,55 152,30 -0,46% 1,15% 97.134
10/10/2022 153,15 154,45 152,75 153,00 -1,00% 1,11% 104.284
07/10/2022 156,20 157,05 154,15 154,55 -1,09% 1,86% 75.154
06/10/2022 159,95 160,10 154,65 156,25 -2,04% 3,41% 93.400
05/10/2022 158,75 159,75 158,45 159,50 +0,54% 0,82% 74.288
04/10/2022 154,90 159,15 154,90 158,65 +3,15% 2,74% 125.045
03/10/2022 152,80 155,10 150,75 153,80 -0,26% 2,85% 104.921
30/09/2022 154,30 157,05 152,40 154,20 +0,78% 3,01% 214.626
29/09/2022 148,15 153,10 148,00 153,00 +3,00% 3,44% 145.462
28/09/2022 148,30 148,95 143,30 148,55 -1,03% 3,81% 150.460
27/09/2022 152,70 153,05 150,05 150,10 -0,86% 1,96% 105.618
26/09/2022 152,85 154,15 151,40 151,40 -2,10% 1,80% 131.587
23/09/2022 156,90 156,95 152,65 154,65 -1,28% 2,74% 154.078