🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2022 149,60 151,75 148,45 150,05 -0,07% 2,21% 153.322
04/04/2022 152,70 153,45 149,85 150,15 -1,44% 2,36% 83.363
01/04/2022 154,50 155,50 152,35 152,35 -1,30% 2,04% 90.180
31/03/2022 154,40 155,95 154,10 154,35 +0,42% 1,20% 158.240
30/03/2022 153,65 155,55 153,40 153,70 -0,71% 1,40% 142.220
29/03/2022 152,45 155,45 152,10 154,80 +2,65% 2,20% 99.016
28/03/2022 151,10 153,75 150,80 150,80 +0,07% 1,95% 127.339
25/03/2022 150,80 151,15 147,85 150,70 +0,07% 2,19% 101.953
24/03/2022 150,60 151,65 149,00 150,60 -0,23% 1,76% 118.584
23/03/2022 152,30 152,85 150,10 150,95 -0,79% 1,81% 135.809
22/03/2022 150,00 154,00 150,00 152,15 +2,05% 2,67% 203.689
21/03/2022 143,60 150,40 143,45 149,10 +4,01% 4,84% 244.247
18/03/2022 149,80 151,20 143,35 143,35 -4,50% 5,24% 1.377.268
17/03/2022 153,50 153,90 148,90 150,10 -1,90% 3,26% 153.688
16/03/2022 155,40 155,90 152,40 153,00 +0,72% 2,25% 169.277
15/03/2022 150,95 152,85 148,95 151,90 +0,10% 2,58% 130.368
14/03/2022 151,10 153,00 150,00 151,75 +2,88% 1,99% 144.222
11/03/2022 144,75 150,80 143,80 147,50 +3,11% 4,84% 190.049
10/03/2022 148,60 149,35 143,05 143,05 -5,70% 4,24% 235.432
09/03/2022 149,20 151,70 146,85 151,70 +5,94% 3,25% 203.035
08/03/2022 136,55 146,50 136,00 143,20 +3,54% 7,69% 234.822
07/03/2022 138,10 142,35 134,65 138,30 -2,81% 5,58% 305.121
04/03/2022 151,20 151,25 140,90 142,30 -6,99% 6,85% 329.056
03/03/2022 157,45 158,25 152,80 153,00 -2,58% 3,46% 130.326
02/03/2022 155,65 158,75 152,25 157,05 -0,44% 4,18% 202.302
01/03/2022 164,50 165,65 157,75 157,75 -4,28% 4,80% 184.702
28/02/2022 164,20 165,85 162,00 164,80 -1,55% 2,34% 155.740
25/02/2022 162,50 167,40 160,65 167,40 +3,91% 4,15% 152.379
24/02/2022 164,10 167,80 159,80 161,10 -4,73% 4,88% 230.351
23/02/2022 170,85 172,50 168,75 169,10 -1,08% 2,19% 99.083