🇩🇪 HNR1.DE — Hannover Rück SE

Servicios financieros Compra
← Volver

Precio actual

293,00 EUR

Máx. histórico

306,40

1 días

Split 3:1 del 15/07/2002

Caída desde máximo

-4,37%

Rango 52 semanas

223,40 – 309,20

Variación hoy

-4,37%

Cierre anterior

306,40

Rango de hoy

291,40 – 301,40

Volumen hoy

298.685

Peor caída histórica

-62,43%

15/11/2000 → 21/09/2001

Recuperado en 1914 días

Volatilidad anualizada ⓘ

30,32%

Información
Nombre completo
Hannover Rück SE
Divisa
EUR
Mercado
XETRA
Sector
Servicios financieros
Industria
Insurance - Reinsurance
Empleados
4.090
PER ⓘ
12,92 (puede no estar actualizado)
Dividend yield
4,18% (puede no estar actualizado)
Precio objetivo analistas
282,75 EUR (puede no estar actualizado)
Primera cotización
23/10/2000
Precio actualizado
hace 1 día
Sobre la empresa

Hannover Rück SE, together with its subsidiaries, provides reinsurance products and services in Germany, the United Kingdom, France, Europe, the United States, Asia, Australia, Africa, and internationally. It operates through Property & Casualty Reinsurance; and Life & Health Reinsurance segments. The company provides property and casualty reinsurance solutions for agricultural, livestock, and bloodstock; aviation and space; natural catastrophe; credit, surety, and political risks; cyber; digital; marine and upstream energy; natural catastrophes; advanced and facultative business, insurance-linked securities and structured reinsurance; and parametric solutions. It also offers risk solutions in the areas of critical illness, disability, health, longevity, long term care, and mortality. In addition, the company offers group life, retirement, lifestyle, credit life, and Takaful reinsurance products. Further, the company provides various financial solutions, including new-business financing; monetization of embedded value; reserve and solvency relief; and reinsurance and solvency II businesses. The company was formerly known as Hannover Rückversicherung AG and changed its name to Hannover Rück SE in March 2013. Hannover Rück SE was founded in 1966 and is based in Hanover, Germany. Hannover Rück SE operates as a subsidiary of Talanx AG.

Dividendos repartidos Total últimos 12 meses: 12,5000 EUR · Yield: 4,27%
Fecha de pago Importe por participación
07/05/2026 12,5000 EUR
08/05/2025 9,0000 EUR
07/05/2024 7,2000 EUR
04/05/2023 6,0000 EUR
05/05/2022 5,7500 EUR
06/05/2021 4,5000 EUR
07/05/2020 5,5000 EUR
09/05/2019 5,2500 EUR
08/05/2018 5,0000 EUR
11/05/2017 5,0000 EUR
11/05/2016 4,7500 EUR
07/05/2015 4,2500 EUR
08/05/2014 3,0000 EUR
08/05/2013 3,4000 EUR
04/05/2012 2,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
15/07/2002 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2023 190,00 191,70 186,90 187,75 -0,82% 2,53% 122.519
26/01/2023 189,10 190,10 188,25 189,30 +0,08% 0,98% 95.490
25/01/2023 188,85 189,15 187,20 189,15 +0,61% 1,03% 79.677
24/01/2023 185,80 188,65 185,40 188,00 +1,59% 1,75% 81.099
23/01/2023 189,15 189,45 185,05 185,05 -1,93% 2,33% 109.042
20/01/2023 189,10 189,10 187,15 188,70 +0,48% 1,03% 85.964
19/01/2023 186,65 188,75 185,60 187,80 +0,51% 1,69% 124.877
18/01/2023 183,35 188,40 183,00 186,85 +1,91% 2,95% 196.091
17/01/2023 181,60 184,75 181,35 183,35 +1,07% 1,87% 114.447
16/01/2023 184,90 184,90 179,15 181,40 -1,76% 3,11% 122.476
13/01/2023 182,10 184,85 180,60 184,65 +1,46% 2,33% 205.378
12/01/2023 180,00 183,50 178,05 182,00 -0,11% 3,03% 206.787
11/01/2023 186,50 186,50 181,40 182,20 -1,94% 2,73% 188.116
10/01/2023 188,55 189,10 185,65 185,80 -1,75% 1,83% 127.722
09/01/2023 189,85 190,50 187,80 189,10 -0,45% 1,42% 110.028
06/01/2023 191,05 191,25 189,15 189,95 -0,03% 1,10% 71.295
05/01/2023 191,90 193,20 190,00 190,00 -1,40% 1,67% 85.248
04/01/2023 186,85 192,70 186,70 192,70 +3,35% 3,21% 117.444
03/01/2023 184,05 187,00 183,95 186,45 +1,52% 1,66% 103.318
02/01/2023 185,50 185,65 182,30 183,65 -1,00% 1,81% 81.154
30/12/2022 186,55 186,95 185,50 185,50 -0,75% 0,78% 50.399
29/12/2022 185,75 187,30 184,85 186,90 +0,30% 1,32% 48.007
28/12/2022 188,00 188,00 185,85 186,35 -0,67% 1,14% 65.204
27/12/2022 187,00 187,95 186,45 187,60 +1,02% 0,80% 51.040
23/12/2022 186,20 186,45 184,25 185,70 -0,05% 1,18% 74.552
22/12/2022 185,60 187,50 185,40 185,80 +0,08% 1,13% 108.184
21/12/2022 183,35 186,15 182,30 185,65 +1,56% 2,10% 107.717
20/12/2022 182,50 184,25 181,95 182,80 +0,05% 1,26% 104.662
19/12/2022 182,35 183,95 182,35 182,70 +0,44% 0,88% 81.621
16/12/2022 183,20 184,20 181,60 181,90 -0,87% 1,42% 259.752